Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 264,567 |
|
|||||
| News | - | ||||||
| Day High | 0.21 | Low High |
|||||
| Day Low | 0.19 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Havilah Resources Limited | HAV | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -7.32% | 0.19 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.21 | 0.19 | 0.21 | 0.19 | 0.205 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 13 | 264,567 | - | 0.135 - 0.31 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:42 | 73,504 | AUD 0.195 | AUD |
Havilah Resources News
Real-Time news about Havilah Resources Limited (Australian Stock Exchange): 0 recent articles
Havilah Resources Discussion Forums - HAV
No Forum Threads FoundAdd a New Thread
Historical HAV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.23 | 0.235 | 0.185 | 0.209306 | 172,962 | -0.04 | -17.39% |
| 1 Month | 0.165 | 0.24 | 0.165 | 0.189545 | 179,499 | 0.025 | 15.15% |
| 3 Months | 0.155 | 0.24 | 0.135 | 0.164546 | 170,995 | 0.035 | 22.58% |
| 6 Months | 0.235 | 0.28 | 0.135 | 0.188227 | 140,728 | -0.045 | -19.15% |
| 1 Year | 0.305 | 0.31 | 0.135 | 0.219208 | 128,133 | -0.115 | -37.70% |
| 3 Years | 0.21 | 0.45 | 0.135 | 0.257819 | 237,512 | -0.02 | -9.52% |
| 5 Years | 0.15 | 0.45 | 0.053 | 0.226471 | 234,124 | 0.04 | 26.67% |
