Nuvista Energy (PK) (NUVSF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Nuvista Energy Ltd (PK) (NUVSF)
Nuvista Energy Ltd (PK) (NUVSF) Trades

Nuvista Energy Ltd (PK) (NUVSF)

9.34

0.41

(4.59%)

Closed March 25 3:00PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 88,763

Neutral: 3,140

Sell: 2,813

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
15:39:30	9.3531	85,884	avg.	Buy	8.69	9.71		94,716	56	nasd
14:40:33	9.36	1		Sell	9.36	9.38		8,832	55	nasd
14:36:32	9.32	10		Sell	9.32	9.36		8,831	54	nasd
14:36:32	9.36	6		Buy	9.32	9.36		8,821	53	nasd
14:33:05	9.34	100		Buy	9.31	9.34		8,815	52	nasd
14:33:03	9.34	100		Buy	9.31	9.34		8,715	51	nasd
14:32:31	9.31	5		Sell	9.31	9.34		8,615	50	nasd
14:32:31	9.34	3		Buy	9.31	9.34		8,610	49	nasd
14:32:28	9.34	100		Buy	9.31	9.34		8,607	48	nasd
13:44:18	9.28	1		Buy	9.25	9.28		8,507	47	nasd
13:40:17	9.28	4		Buy	9.26	9.28		8,506	46	nasd
13:40:17	9.26	7		Sell	9.26	9.28		8,502	45	nasd
13:40:14	9.27	140			9.26	9.28		8,495	44	nasd
12:11:03	9.29	2		Buy	9.26	9.29		8,355	43	nasd
12:07:02	9.27	60		Buy	9.26	9.27		8,353	42	nasd
12:07:02	9.26	100		Sell	9.26	9.27		8,293	41	nasd
12:07:02	9.26	700		Sell	9.26	9.27		8,193	40	nasd
12:07:02	9.26	400		Sell	9.26	9.27		7,493	39	nasd
12:07:02	9.26	400		Sell	9.26	9.27		7,093	38	nasd
12:07:02	9.26	200		Sell	9.26	9.27		6,693	37	nasd
12:07:02	9.26	100		Sell	9.26	9.27		6,493	36	nasd
12:07:02	9.26	100		Sell	9.26	9.27		6,393	35	nasd
11:51:59	9.26	3		Buy	9.24	9.26		6,293	34	nasd
11:51:59	9.24	5		Sell	9.24	9.26		6,290	33	nasd
11:51:56	9.24	100		Sell	9.24	9.26		6,285	32	nasd
11:45:55	9.27	1		Sell	9.27	9.29		6,185	31	nasd
11:41:54	9.24	8		Sell	9.24	9.26		6,184	30	nasd
11:37:58	9.28	1		Buy	9.26	9.28		6,176	29	nasd
11:37:52	9.26	10		Sell	9.26	9.28		6,175	28	nasd
11:33:51	9.27	10		Sell	9.27	9.30		6,165	27	nasd
11:29:50	9.27	10		Sell	9.27	9.29		6,155	26	nasd
11:25:53	9.28	1		Buy	9.25	9.28		6,145	25	nasd
11:25:48	9.25	12		Sell	9.25	9.28		6,144	24	nasd
11:21:46	9.23	10		Sell	9.23	9.26		6,132	23	nasd
11:17:45	9.27	1		Buy	9.25	9.27		6,122	22	nasd
11:17:45	9.25	10		Sell	9.25	9.27		6,121	21	nasd
11:13:44	9.26	9		Buy	9.24	9.26		6,111	20	nasd
11:13:44	9.24	10		Sell	9.24	9.26		6,102	19	nasd
11:09:42	9.26	86		Buy	9.24	9.26		6,092	18	nasd
11:09:42	9.24	82		Sell	9.24	9.26		6,006	17	nasd
11:09:42	9.2594	1,000	avg.	Buy	9.24	9.26		5,924	16	nasd
11:09:42	9.2594	1,000	avg.	Buy	9.24	9.26		4,924	15	nasd
11:09:42	9.25	3,000			9.24	9.26		3,924	14	nasd
11:00:28	9.22	1		Sell	9.22	9.24		924	13	nasd
10:56:27	9.27	1		Buy	9.24	9.27		923	12	nasd
10:56:27	9.23	1		Sell	9.24	9.27		922	11	nasd
10:52:26	9.27	11		Buy	9.24	9.27		921	10	nasd
10:52:26	9.24	19		Sell	9.24	9.27		910	9	nasd
10:49:06	9.2698	375		Buy	9.24	9.28		891	8	nasd
10:48:25	9.28	1		Buy	9.24	9.28		516	7	nasd
10:48:25	9.24	1		Sell	9.24	9.28		515	6	nasd
10:44:23	9.24	12		Buy	9.22	9.24		514	5	nasd
10:44:23	9.22	20		Sell	9.22	9.24		502	4	nasd
10:44:21	9.25	400		Sell	9.25	9.26		482	3	nasd
08:34:08	9.15	2		Buy	9.13	9.15		82	2	nasd
08:34:05	9.11	80		Sell	9.10	9.15		80	1	nasd

Nuvista Energy (PK)

Lyxor Core Uk Equity All...

Vontobel Financial Produ...

VanEck Vectors Rare Eart...

Next Geosolutions Europe

Dr Ing hc F Porsche

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [20:07:35] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:07:35] Language: en-US
OKAY: [20:07:35] Cookies are enabled
OKAY: [20:07:35] Browser supports RequestAnimationFrame
OKAY: [20:07:35] Browser supports the WebScoket API
INFO: [20:07:35] Starting session (trades) for guest
INFO: [20:07:35] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [20:07:35] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3ANUVSF
- feedSymbol = NO%5ENUVSF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:07:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:07:36] Streamer WS Hostname: ef39360d40fd
INFO: [20:07:36] Starting the trades app
INFO: [20:07:36] [START]: Symbol loook up for NO^NUVSF
INFO: [20:07:36] [FINSH]: Symbol loook up for NO^NUVSF
INFO: [20:07:36] Loaded configuration for trades
INFO: [20:07:36] Creating trades table...
INFO: [20:07:36] Starting trades table for USOTC:NUVSF without montage
INFO: [20:07:36] lo-streamer/1/dist-swarm
INFO: [20:07:36] lo-streamer/1/dist-swarm
INFO: [20:07:36] lo-streamer/1/dist-swarm
INFO: [20:07:35] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:07:35] Language: en-US
OKAY: [20:07:35] Cookies are enabled
OKAY: [20:07:35] Browser supports RequestAnimationFrame
OKAY: [20:07:35] Browser supports the WebScoket API
INFO: [20:07:35] Starting session (trades) for guest
INFO: [20:07:35] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [20:07:35] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3ANUVSF
- feedSymbol = NO%5ENUVSF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:07:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:07:36] Streamer WS Hostname: ef39360d40fd
INFO: [20:07:36] Starting the trades app
INFO: [20:07:36] [START]: Symbol loook up for NO^NUVSF
INFO: [20:07:36] [FINSH]: Symbol loook up for NO^NUVSF
INFO: [20:07:36] Loaded configuration for trades
INFO: [20:07:36] Creating trades table...
INFO: [20:07:36] Starting trades table for USOTC:NUVSF without montage
INFO: [20:07:36] lo-streamer/1/dist-swarm
INFO: [20:07:36] lo-streamer/1/dist-swarm
INFO: [20:07:36] lo-streamer/1/dist-swarm