PLUS1
2,241.50
33.50 (1.52%)
33.50 (1.52%)
Upgrade to Real-Time
Market Closed
Low
1,206.00
High
2,408.50
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Bhp Group Plc | BHP | London | Ordinary Share | GB00BH0P3Z91 | ORD $0.50 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 33.50 | 1.52% | 2,241.50 | 10:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,234.00 | 2,224.50 | 2,253.50 | 2,241.50 | 2,208.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 2,244.00 | 2,245.50 | 1.50 | - | 2 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,864 | 4,392,297 | 2,240.76p | 98,420,720p | - | 1,206.00 - 2,408.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:07:44 | O | 47,500 | 2,151.61p | GBX |
| Industry Sector |
|---|
| MINING |
Bhp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 47.41Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bhp News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/12/2021 | 02:10 | Dow Jones News | Subscribers: BHP Group's Samarco Judicial Reorganization.. |
| 4/12/2021 | 01:00 | UK Regulatory (RNS & others) | BHP Group PLC Samarco filing of judicial reorganisation |
| 4/12/2021 | 00:41 | Alliance News |  BHP's Samarco files for judicial reorganisation in face of.. |
| 4/11/2021 | 18:00 | Dow Jones News | BHP, Vale JV Court Protection Filing a Last-Resort Response,.. |
| 4/09/2021 | 18:56 | Dow Jones News | Vale/BHP Joint Venture Samarco Files for Bankruptcy --.. |
| 3/23/2021 | 10:44 | Alliance News | BHP plans to redeem EUR1.25 billion 2076 notes in April |
| 3/23/2021 | 07:27 | UK Regulatory (RNS & others) | BHP Group PLC Redemption EUR1.25bn 4.750% subordinated notes |
Bhp Discussion Forums - BHP
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/07/2020 | 13:37 | - | [b]Tesla Is in Talks With Top Miner BHP |
| 9/02/2020 | 13:49 | - | Added Today. |
| 7/14/2020 | 15:16 | - | Multi Billion dollar law suit RUN! P&D! |
| 7/08/2020 | 08:09 | - | BHP and VALE caused glut in iron ore |
| 6/16/2020 | 05:24 | - | Heavily manipulated bull shit stock has every reason |
| 5/09/2020 | 06:26 | - | Hey everyone. I’m looking at this junior IRON/ |
| 4/23/2020 | 07:09 | - | Institutions have left! This can''t be good. |
| 4/17/2020 | 21:20 | - | $BHP Uranium One scam will close this racket. |
| 3/05/2019 | 04:13 | - | Rothchild pump and dump about to crash. |
| 3/04/2019 | 07:49 | - | BHP is a Central Bank pump and dump |
Historical BHP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,184.50 | 2,253.50 | 2,099.00 | 2,158.11 | 3,679,153 | 57.00 | 2.61% |
| 1 Month | 2,091.50 | 2,253.50 | 1,992.40 | 2,095.43 | 4,786,081 | 150.00 | 7.17% |
| 3 Months | 2,176.00 | 2,408.50 | 1,982.00 | 2,154.53 | 5,233,368 | 65.50 | 3.01% |
| 6 Months | 1,638.00 | 2,408.50 | 1,450.00 | 1,971.94 | 5,275,326 | 603.50 | 36.84% |
| 1 Year | 1,305.20 | 2,408.50 | 1,206.00 | 1,771.43 | 5,750,123 | 936.30 | 71.74% |
| 3 Years | 1,546.80 | 2,408.50 | 939.80 | 1,695.05 | 5,984,267 | 694.70 | 44.91% |
| 5 Years | 1,546.80 | 2,408.50 | 939.80 | 1,695.05 | 5,984,267 | 694.70 | 44.91% |
