Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bhp Group Limited | BHP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -79.00 | -3.34% | 2,285.00 | 05:49:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,280.00 | 2,263.00 | 2,318.00 | 2,364.00 |
| Industry Sector |
|---|
| MINING |
BHP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,360.00 | 2,403.00 | 2,263.00 | 2,338.42 | 1,268,795 | -75.00 | -3.18% |
| 1 Month | 2,286.00 | 2,406.00 | 2,263.00 | 2,345.03 | 1,491,095 | -1.00 | -0.04% |
| 3 Months | 2,421.00 | 2,449.50 | 2,158.00 | 2,316.31 | 1,412,214 | -136.00 | -5.62% |
| 6 Months | 2,329.00 | 2,707.00 | 2,158.00 | 2,384.21 | 1,253,721 | -44.00 | -1.89% |
| 1 Year | 2,347.00 | 2,707.00 | 2,157.00 | 2,353.35 | 1,278,060 | -62.00 | -2.64% |
| 3 Years | 2,218.00 | 3,040.00 | 1,774.60 | 2,301.74 | 3,525,540 | 67.00 | 3.02% |
| 5 Years | 1,835.00 | 3,040.00 | 939.80 | 1,985.14 | 4,445,763 | 450.00 | 24.52% |
BHP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 2,364.00 | 27.00 | 1.16% | 2,401.00 | 2,403.00 | 2,357.00 | 1,075,561 |
| Apr 23 2024 | 2,337.00 | -11.00 | -0.47% | 2,355.00 | 2,355.00 | 2,314.00 | 1,122,756 |
| Apr 22 2024 | 2,348.00 | 8.00 | 0.34% | 2,355.00 | 2,370.00 | 2,344.00 | 823,561 |
| Apr 19 2024 | 2,340.00 | 15.00 | 0.65% | 2,310.00 | 2,346.00 | 2,310.00 | 719,108 |
| Apr 18 2024 | 2,325.00 | -40.00 | -1.69% | 2,360.00 | 2,366.00 | 2,325.00 | 2,602,991 |
| Apr 17 2024 | 2,365.00 | 78.00 | 3.41% | 2,314.00 | 2,379.00 | 2,304.00 | 1,990,206 |
| Apr 16 2024 | 2,287.00 | -96.00 | -4.03% | 2,317.00 | 2,325.00 | 2,271.00 | 1,356,636 |
| Apr 15 2024 | 2,383.00 | -6.00 | -0.25% | 2,389.00 | 2,403.00 | 2,376.00 | 759,913 |
| Apr 12 2024 | 2,389.00 | 39.00 | 1.66% | 2,372.00 | 2,406.00 | 2,372.00 | 2,231,278 |
| Apr 11 2024 | 2,350.00 | -23.00 | -0.97% | 2,390.00 | 2,397.00 | 2,344.00 | 1,236,611 |
| Apr 10 2024 | 2,373.00 | 4.00 | 0.17% | 2,391.00 | 2,403.00 | 2,362.00 | 1,856,178 |
| Apr 09 2024 | 2,369.00 | 20.00 | 0.85% | 2,350.00 | 2,386.00 | 2,347.00 | 3,937,217 |
| Apr 08 2024 | 2,349.00 | 64.00 | 2.80% | 2,302.00 | 2,354.00 | 2,302.00 | 1,628,980 |
| Apr 05 2024 | 2,285.00 | -43.00 | -1.85% | 2,313.00 | 2,317.00 | 2,274.00 | 1,037,996 |
| Apr 04 2024 | 2,328.00 | 7.00 | 0.30% | 2,318.00 | 2,350.00 | 2,318.00 | 753,911 |
| Apr 03 2024 | 2,321.00 | -7.00 | -0.30% | 2,327.00 | 2,333.00 | 2,310.00 | 1,300,485 |
| Apr 02 2024 | 2,328.00 | 53.00 | 2.33% | 2,323.00 | 2,344.00 | 2,320.00 | 1,319,524 |
| Mar 28 2024 | 2,275.00 | 18.00 | 0.80% | 2,286.00 | 2,286.50 | 2,264.50 | 1,086,795 |
| Mar 27 2024 | 2,257.00 | 23.50 | 1.05% | 2,248.50 | 2,263.50 | 2,232.00 | 1,191,200 |
| Mar 26 2024 | 2,233.50 | -30.50 | -1.35% | 2,241.00 | 2,251.00 | 2,227.50 | 890,609 |
| Mar 25 2024 | 2,264.00 | -10.00 | -0.44% | 2,258.50 | 2,285.50 | 2,258.50 | 907,131 |
