Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 775,566 |
|
|||||
| News | - | ||||||
| Day High | 0.035 | Low High |
|||||
| Day Low | 0.033 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Meeka Metals Ltd | MEK | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.034 | 01:00:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.034 | 0.033 | 0.035 | 0.034 | 0.034 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 11 | 775,566 | - | 0.027 - 0.054 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:24:49 | 144,000 | AUD 0.034 | AUD |
Meeka Metals News
Real-Time news about Meeka Metals Ltd (Australian Stock Exchange): 0 recent articles
Meeka Metals Discussion Forums - MEK
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/21/2023 | 03:24 | - | [b]Metals Creek Channel Samples 29.4 g/t Gold Over |
| 7/06/2023 | 07:03 | - | [b]Metals Creeks Discovers New High Grade Gold Mineralization |
| 6/21/2023 | 05:58 | - | [b]Metals Creek Discovers Second Zone of Gold Mineralization |
| 6/14/2023 | 12:22 | - | Metals Creek Discovers New Mineralization Up to 11.4 |
| 8/24/2022 | 04:02 | - | [b]Metals Creek Drills 4.24 g/t Gold over 5.61 |
| 6/09/2022 | 15:22 | - | [b]Metals Creek Drills Multiple High-Grade Intercepts including 36.21 |
| 4/05/2022 | 12:23 | - | [b]Metals Creek Receives Deepest Results to Date from |
| 3/01/2022 | 09:37 | - | [b]Metals Creek Drill Hole DL21-022 Returns 2.26 g/t |
| 2/01/2022 | 13:14 | - | Metals Creek Drill Hole DL21-021 [b]Delivers 5.14 g/t |
| 12/13/2021 | 05:50 | - | [b]Metals Creek[/b] |
Historical MEK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.038 | 0.039 | 0.033 | 0.034348 | 1,257,083 | -0.004 | -10.53% |
| 1 Month | 0.035 | 0.039 | 0.033 | 0.035756 | 1,032,607 | -0.001 | -2.86% |
| 3 Months | 0.037 | 0.039 | 0.027 | 0.035701 | 759,591 | -0.003 | -8.11% |
| 6 Months | 0.043 | 0.045 | 0.027 | 0.037545 | 692,326 | -0.009 | -20.93% |
| 1 Year | 0.046 | 0.054 | 0.027 | 0.040527 | 1,185,896 | -0.012 | -26.09% |
| 3 Years | 0.046 | 0.092 | 0.027 | 0.056452 | 2,110,523 | -0.012 | -26.09% |
| 5 Years | 0.046 | 0.092 | 0.027 | 0.056452 | 2,110,523 | -0.012 | -26.09% |
