We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 4.34782608696 | 0.115 | 0.135 | 0.11 | 13759238 | 0.12126935 | DE |
| 4 | 0.01 | 9.09090909091 | 0.11 | 0.135 | 0.096 | 11157267 | 0.10981655 | DE |
| 12 | 0.047 | 64.3835616438 | 0.073 | 0.135 | 0.065 | 14325478 | 0.09333884 | DE |
| 26 | 0.066 | 122.222222222 | 0.054 | 0.135 | 0.05 | 11887141 | 0.08186314 | DE |
| 52 | 0.084 | 233.333333333 | 0.036 | 0.135 | 0.027 | 6507907 | 0.07765227 | DE |
| 156 | 0.067 | 126.41509434 | 0.053 | 0.135 | 0.027 | 3707544 | 0.06929754 | DE |
| 260 | 0.074 | 160.869565217 | 0.046 | 0.135 | 0.027 | 3547905 | 0.06871525 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739769300 | 0.11 | -0.0075 | -6.38 | 0.115 | 0.115 | 0.11 | 3952230 |
| 1739510100 | 0.1175 | 0.0025 | 2.17 | 0.12 | 0.12 | 0.115 | 7917037 |
| 1739423700 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.1125 | 7512476 |
| 1739337300 | 0.12 | -0.0075 | -5.88 | 0.125 | 0.1275 | 0.115 | 18117861 |
| 1739250900 | 0.1275 | 0.0075 | 6.25 | 0.125 | 0.135 | 0.1225 | 19290864 |
| 1739164500 | 0.12 | 0.005 | 4.35 | 0.115 | 0.1225 | 0.11 | 15957952 |
| 1738905300 | 0.115 | 0.0075 | 6.98 | 0.11 | 0.115 | 0.105 | 7796505 |
| 1738818900 | 0.1075 | 0.0075 | 7.50 | 0.105 | 0.11 | 0.1 | 5887562 |
| 1738732500 | 0.1 | -0.0025 | -2.44 | 0.1 | 0.105 | 0.1 | 13791772 |
| 1738646100 | 0.1024999 | 0.0044999 | 4.59 | 0.1 | 0.105 | 0.096 | 8829516 |
| 1738559700 | 0.098 | -0.0095 | -8.84 | 0.105 | 0.105 | 0.096 | 24223024 |
| 1738300500 | 0.1075 | 0.0050001 | 4.88 | 0.105 | 0.11 | 0.105 | 10927899 |
| 1738214100 | 0.1024999 | -0.0075 | -6.82 | 0.11 | 0.11 | 0.1 | 6500109 |
| 1738127700 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.105 | 3055152 |
| 1738041300 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 8438805 |
| 1737695700 | 0.105 | -0.007 | -6.25 | 0.11 | 0.11 | 0.1024999 | 12261108 |
| 1737609300 | 0.112 | 0.007 | 6.67 | 0.11 | 0.115 | 0.107 | 9161638 |
| 1737522900 | 0.105 | 0.005 | 5.00 | 0.105 | 0.11 | 0.1 | 7334899 |
| 1737436500 | 0.1 | -0.01 | -9.09 | 0.11 | 0.1125 | 0.1 | 14570470 |
| 1737350100 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.1024999 | 10413415 |
| 1737090900 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.1 | 22911260 |
| 1737004500 | 0.105 | 0.0075 | 7.69 | 0.1 | 0.11 | 0.1 | 33948002 |
| 1736918100 | 0.0975 | 0.0005 | 0.52 | 0.098 | 0.098 | 0.094 | 15841344 |
| 1736831700 | 0.097 | 0 | 0.00 | 0.096 | 0.1 | 0.094 | 11159970 |
| 1736745300 | 0.097 | -0.003 | -3.00 | 0.105 | 0.105 | 0.097 | 20188903 |
| 1736486100 | 0.1 | 0.002 | 2.04 | 0.098 | 0.105 | 0.095 | 33516369 |
| 1736399700 | 0.098 | 0.003 | 3.16 | 0.097 | 0.105 | 0.097 | 39387820 |
| 1736313300 | 0.095 | 0.0080001 | 9.20 | 0.094 | 0.1024999 | 0.089 | 64936251 |
| 1736226900 | 0.0869999 | 0.001 | 1.16 | 0.0859999 | 0.0869999 | 0.082 | 12567936 |
| 1736140500 | 0.0859999 | 0.0019999 | 2.38 | 0.0859999 | 0.092 | 0.084 | 22300747 |
| 1735881300 | 0.084 | 0.001 | 1.20 | 0.0859999 | 0.0859999 | 0.083 | 9364063 |
| 1735794900 | 0.083 | 0.006 | 7.79 | 0.079 | 0.0859999 | 0.079 | 24358560 |
| 1735617660 | 0.077 | -0.0015 | -1.91 | 0.078 | 0.078 | 0.076 | 1602949 |
| 1735535700 | 0.0785 | 0.0005 | 0.64 | 0.079 | 0.079 | 0.0765 | 4454662 |
| 1735276500 | 0.078 | 0.003 | 4.00 | 0.076 | 0.079 | 0.076 | 4921701 |
| 1735014060 | 0.075 | -0.002 | -2.60 | 0.075 | 0.076 | 0.0745 | 1975804 |
| 1734930900 | 0.077 | 0.002 | 2.67 | 0.074 | 0.077 | 0.074 | 4148173 |
| 1734671700 | 0.075 | -0.001 | -1.32 | 0.074 | 0.075 | 0.0714999 | 8596633 |
| 1734585300 | 0.076 | -0.003 | -3.80 | 0.076 | 0.076 | 0.073 | 7412397 |
| 1734498900 | 0.079 | 0.004 | 5.33 | 0.076 | 0.079 | 0.074 | 10258804 |
| 1734412500 | 0.075 | 0.001 | 1.35 | 0.073 | 0.076 | 0.072 | 8494674 |
| 1734326100 | 0.074 | -0.005 | -6.33 | 0.078 | 0.078 | 0.0725 | 11765468 |
| 1734066900 | 0.079 | -0.003 | -3.66 | 0.081 | 0.081 | 0.077 | 18408124 |
| 1733980500 | 0.082 | 0.0025 | 3.14 | 0.081 | 0.083 | 0.079 | 39466079 |
| 1733894100 | 0.0795 | -0.0015 | -1.85 | 0.081 | 0.0825 | 0.079 | 13082941 |
| 1733807700 | 0.081 | -0.001 | -1.22 | 0.083 | 0.084 | 0.079 | 18914195 |
| 1733721300 | 0.082 | 0.0015 | 1.86 | 0.082 | 0.085 | 0.081 | 11034517 |
| 1733462100 | 0.0805 | -0.0045 | -5.29 | 0.085 | 0.085 | 0.08 | 14044627 |
| 1733375700 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.079 | 17859656 |
| 1733289300 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 12209276 |
| 1733202900 | 0.075 | 0 | 0.00 | 0.075 | 0.076 | 0.073 | 4028672 |
| 1733116500 | 0.075 | -0.001 | -1.32 | 0.078 | 0.079 | 0.073 | 11295805 |
| 1732857300 | 0.076 | 0.004 | 5.56 | 0.073 | 0.076 | 0.073 | 11120276 |
| 1732770900 | 0.072 | 0.003 | 4.35 | 0.07 | 0.074 | 0.07 | 12263668 |
| 1732684500 | 0.069 | 0.003 | 4.55 | 0.068 | 0.07 | 0.068 | 5552373 |
| 1732598100 | 0.066 | -0.004 | -5.71 | 0.069 | 0.069 | 0.065 | 13689607 |
| 1732511700 | 0.07 | 0 | 0.00 | 0.073 | 0.074 | 0.069 | 13156370 |
| 1732252500 | 0.07 | 0.003 | 4.48 | 0.067 | 0.072 | 0.067 | 12305191 |
| 1732166100 | 0.067 | 0 | 0.00 | 0.068 | 0.068 | 0.066 | 3853664 |
| 1732079700 | 0.067 | -0.001 | -1.47 | 0.067 | 0.07 | 0.067 | 11439394 |
| 1731993300 | 0.068 | 0.003 | 4.62 | 0.067 | 0.069 | 0.066 | 8381262 |
| 1731906900 | 0.065 | 0.001 | 1.56 | 0.064 | 0.0665 | 0.063 | 9144546 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
