S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Meeka Metals Ltd (MEK)
Meeka Metals Ltd (MEK) Historical

MEK Meeka Metals Ltd

0.037

0.001 (2.78%)

May 10 2024 - Closed

Delayed by 20 minutes

Share Name	Share Symbol	Market	Stock Type
Meeka Metals Ltd	MEK	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.001	2.78%	0.037	00:59:04

Open Price	Low Price	High Price	Close Price	Previous Close
0.036	0.036	0.037	0.037	0.036

more quote information »

MEK Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.032	0.037	0.031	0.03454	336,249	0.005	15.63%
1 Month	0.036	0.039	0.031	0.034445	851,511	0.001	2.78%
3 Months	0.038	0.039	0.027	0.034764	650,312	-0.001	-2.63%
6 Months	0.039	0.045	0.027	0.037074	644,718	-0.002	-5.13%
1 Year	0.04	0.054	0.027	0.0406	1,153,130	-0.003	-7.50%
3 Years	0.046	0.092	0.027	0.056437	2,089,153	-0.009	-19.57%
5 Years	0.046	0.092	0.027	0.056437	2,089,153	-0.009	-19.57%

MEK 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.037	0.001	2.78%	0.036	0.037	0.036	265,308
May 09 2024	0.036	0.00	0.00%	0.037	0.037	0.036	174,824
May 08 2024	0.036	0.003	9.09%	0.035	0.036	0.035	883,983
May 07 2024	0.033	-0.001	-2.94%	0.033	0.033	0.033	33,107
May 06 2024	0.034	0.001	3.03%	0.033	0.035	0.032	332,161
May 03 2024	0.033	0.001	3.13%	0.031	0.033	0.031	36,993
May 02 2024	0.032	0.00	0.00%	0.032	0.032	0.032	395,000
May 01 2024	0.032	-0.002	-5.88%	0.034	0.034	0.032	794,116
Apr 30 2024	0.034	0.00	0.00%	0.034	0.034	0.034	836,181
Apr 29 2024	0.034	0.00	0.00%	0.035	0.035	0.033	2,225,244
Apr 26 2024	0.034	0.00	0.00%	0.034	0.035	0.033	775,566
Apr 24 2024	0.034	-0.002	-5.56%	0.035	0.036	0.034	1,372,003
Apr 23 2024	0.036	0.001	2.86%	0.036	0.036	0.034	527,594
Apr 22 2024	0.035	0.001	2.94%	0.034	0.037	0.034	1,134,748
Apr 19 2024	0.034	0.00	0.00%	0.036	0.036	0.034	1,284,610
Apr 18 2024	0.034	-0.003	-8.11%	0.038	0.039	0.033	1,966,461
Apr 17 2024	0.037	0.002	5.71%	0.036	0.038	0.036	767,588
Apr 16 2024	0.035	-0.001	-2.78%	0.036	0.036	0.035	1,491,878
Apr 15 2024	0.036	0.001	2.86%	0.035	0.036	0.035	481,405
Apr 12 2024	0.035	-0.002	-5.41%	0.036	0.036	0.034	795,900
Apr 11 2024	0.037	0.002	5.71%	0.036	0.037	0.036	44,180

See More Historical Prices »

Aures Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions