We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 0.815286624204 | 39.25 | 44 | 38.4 | 6381423 | 39.11607934 | DE |
| 4 | -1.03 | -2.53694581281 | 40.6 | 57.07 | 32.99 | 6314289 | 39.58069037 | DE |
| 12 | -3.13 | -7.33021077283 | 42.7 | 57.07 | 32.99 | 6598587 | 40.80902772 | DE |
| 26 | -4.38 | -9.96587030717 | 43.95 | 58.01 | 0.11 | 7738314 | 41.3101495 | DE |
| 52 | -7.87 | -16.589376054 | 47.44 | 58.01 | 0.11 | 7769591 | 42.83337578 | DE |
| 156 | -6.43 | -13.9782608696 | 46 | 65 | 0.1 | 9138406 | 44.19377706 | DE |
| 260 | 0.02 | 0.0505689001264 | 39.55 | 65 | 0.1 | 8298031 | 42.48121255 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736486100 | 39.72 | 0.53 | 1.35 | 39.55 | 42.01 | 39 | 4247505 |
| 1736399700 | 39.19 | -0.19 | -0.48 | 39.16 | 44 | 38.84 | 4510945 |
| 1736313300 | 39.38 | 0.76 | 1.97 | 38.88 | 43.5 | 38.72 | 8067119 |
| 1736226900 | 38.62 | -0.3 | -0.77 | 38.98 | 40.5 | 38.4 | 6901692 |
| 1736140500 | 38.92 | -0.82 | -2.06 | 39.25 | 39.28 | 38.82 | 8179856 |
| 1735881300 | 39.74 | -0.22 | -0.55 | 39.85 | 50 | 39.5 | 4215795 |
| 1735794900 | 39.96 | 0.41 | 1.04 | 39.5 | 50 | 39.49 | 4496134 |
| 1735617660 | 39.55 | -0.21 | -0.53 | 39.41 | 39.63 | 39.34 | 3880382 |
| 1735535700 | 39.76 | 0.1 | 0.26 | 39.77 | 50 | 39.65 | 3032871 |
| 1735276500 | 39.655 | -0.08 | -0.19 | 39.69 | 43.71 | 39.64 | 4655017 |
| 1735014060 | 39.73 | -0.04 | -0.10 | 39.56 | 50 | 39.52 | 2518413 |
| 1734930900 | 39.77 | 0.32 | 0.81 | 39.5 | 50 | 39.34 | 4431982 |
| 1734671700 | 39.45 | -0.19 | -0.48 | 39.23 | 49.06 | 32.99 | 19275166 |
| 1734585300 | 39.64 | -0.63 | -1.56 | 39.55 | 49.94 | 39.47 | 11328412 |
| 1734498900 | 40.27 | -0.07 | -0.17 | 40.3 | 57.07 | 40.18 | 4908473 |
| 1734412500 | 40.34 | 0.11 | 0.27 | 40.18 | 42.8 | 40.1 | 6214733 |
| 1734326100 | 40.23 | -0.96 | -2.33 | 40.6 | 40.68 | 40.19 | 6478419 |
| 1734066900 | 41.19 | -0.67 | -1.60 | 41.2 | 42.81 | 39.68 | 5216424 |
| 1733980500 | 41.86 | -0.07 | -0.17 | 42 | 57.07 | 41.75 | 3911768 |
| 1733894100 | 41.93 | -0.01 | -0.02 | 41.78 | 42.06 | 41.7 | 5394263 |
| 1733807700 | 41.94 | 1.36 | 3.35 | 41.75 | 42.8 | 41.68 | 11108702 |
| 1733721300 | 40.58 | -0.08 | -0.20 | 40.2 | 42.8 | 39.95 | 5273773 |
| 1733462100 | 40.66 | 0.07 | 0.17 | 40.55 | 49.94 | 39.68 | 5202144 |
| 1733375700 | 40.59 | -0.42 | -1.02 | 41 | 57.07 | 40.53 | 5779207 |
| 1733289300 | 41.01 | 0.35 | 0.86 | 40.97 | 41.05 | 40.61 | 7469149 |
| 1733202900 | 40.66 | -0.01 | -0.02 | 40.87 | 40.9 | 40.61 | 6070642 |
| 1733116500 | 40.67 | 0.04 | 0.10 | 40.68 | 40.83 | 40.48 | 5253453 |
| 1732857300 | 40.63 | 0.49 | 1.22 | 39.99 | 44.51 | 39 | 8030876 |
| 1732770900 | 40.14 | 0.37 | 0.93 | 40.01 | 42.5 | 39.98 | 5639727 |
| 1732684500 | 39.77 | -0.18 | -0.45 | 39.72 | 45.5 | 39.67 | 7454157 |
| 1732598100 | 39.95 | -0.06 | -0.15 | 40.3 | 40.407 | 39.87 | 8119929 |
| 1732511700 | 40.01 | -0.07 | -0.17 | 40.62 | 40.62 | 40.01 | 15314412 |
| 1732252500 | 40.08 | 0.37 | 0.93 | 40 | 57 | 36 | 8297329 |
| 1732166100 | 39.71 | -0.41 | -1.02 | 40.05 | 45 | 39.61 | 9263051 |
| 1732079700 | 40.12 | -0.34 | -0.84 | 40.31 | 42 | 40.1 | 5638698 |
| 1731993300 | 40.46 | -0.04 | -0.10 | 40.46 | 48.5 | 40.16 | 6927990 |
| 1731906900 | 40.5 | 0.41 | 1.02 | 40.02 | 42.5 | 39.93 | 5291487 |
| 1731647700 | 40.09 | 0 | 0.00 | 40.05 | 45.01 | 40 | 7104157 |
| 1731561300 | 40.09 | -0.34 | -0.84 | 40.52 | 48 | 40.03 | 6492522 |
| 1731474900 | 40.43 | -0.46 | -1.12 | 40.15 | 44 | 40.03 | 6988271 |
| 1731388500 | 40.89 | -0.77 | -1.85 | 40.75 | 45 | 40.66 | 9823740 |
| 1731302100 | 41.66 | -1.88 | -4.32 | 42 | 42.2 | 41.58 | 9079009 |
| 1731042900 | 43.54 | 0.62 | 1.44 | 43.52 | 48 | 41 | 8237415 |
| 1730956500 | 42.92 | 0.5 | 1.18 | 42.69 | 47.5 | 42.51 | 5456972 |
| 1730870100 | 42.42 | -0.18 | -0.42 | 42.95 | 43.2 | 42.17 | 5191917 |
| 1730783700 | 42.6 | 0.07 | 0.16 | 42.79 | 42.94 | 42.39 | 4225781 |
| 1730697300 | 42.53 | -0.29 | -0.68 | 42.77 | 42.91 | 42.515 | 3647435 |
| 1730438100 | 42.82 | 0.19 | 0.45 | 42.25 | 47 | 41 | 5168005 |
| 1730351700 | 42.63 | -0.49 | -1.14 | 43.18 | 43.32 | 42.46 | 9008772 |
| 1730265300 | 43.12 | -0.1 | -0.23 | 43.4 | 43.85 | 43.01 | 6053367 |
| 1730178900 | 43.22 | 0.15 | 0.35 | 43.26 | 43.39 | 43.05 | 7583203 |
| 1730092500 | 43.07 | 0.85 | 2.01 | 42.74 | 43.16 | 42.65 | 4748990 |
| 1729833300 | 42.22 | 0.06 | 0.14 | 42.25 | 46.5 | 41.01 | 5505292 |
| 1729746900 | 42.16 | -0.19 | -0.45 | 42.21 | 47.5 | 42 | 4750892 |
| 1729660500 | 42.35 | 0.16 | 0.38 | 42.31 | 42.75 | 42.22 | 5384897 |
| 1729574100 | 42.19 | -0.48 | -1.12 | 42.31 | 42.45 | 42.06 | 6638669 |
| 1729487700 | 42.67 | 0.54 | 1.28 | 42.7 | 42.875 | 42.43 | 7030083 |
| 1729228500 | 42.13 | -0.73 | -1.70 | 42.33 | 52.01 | 0.11 | 14542812 |
| 1729142100 | 42.86 | -0.59 | -1.36 | 43.55 | 45 | 42.8 | 11161569 |
| 1729055700 | 43.45 | -0.61 | -1.38 | 43.4 | 43.63 | 43.29 | 6765981 |
| 1728969300 | 44.06 | 0.3 | 0.69 | 44.37 | 44.39 | 44.03 | 4842649 |
| 1728882900 | 43.76 | 0.28 | 0.64 | 43.46 | 44.42 | 43.33 | 6005823 |
| 1728623700 | 43.48 | -0.53 | -1.20 | 43.75 | 45.01 | 39 | 5905009 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
