Commonwealth Bank Of Australia Stock Price - CBA

Best deals to access real time data!
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Commonwealth Bank Of Australia CBA Australian Stock Exchange Ordinary Share AU000000CBA7 Australian multinational bank with businesses across New Zealand, Fiji, Asia, USA and the UK.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.09 -0.11% 78.79 79.00 78.16 78.70 78.88 00:59:55
Bid Price Ask Price Spread Spread % News
82.72 74.86 -7.86 -10.50% - -
Stock Trades Traded Volume Average Volume 52 Week Range
55,781 3,539,248 - 65.23 - 79.00
Last Trade Time Type Quantity Stock Price Currency
01:16:14 2,702 AUD 78.70 AUD

Commonwealth Bank Of Australia Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 137.72B 1.75B AUD 9.33B 5.34 14.76 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 4.3 5.45% - -

more financials information »

Commonwealth Bank Of Australia News

Date Time Source News Article
6/29/201802:44Dow Jones NewsCourt Approves $18 Million Sale of Nighthawk Energy..
6/26/201802:55Dow Jones NewsNighthawk Energy To Be Wound Up, Nonoperating Assets..

Commonwealth Bank Of Australia Discussion Forums - CBA

No Forum Threads FoundAdd a New Thread

Historical CBA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week07900.000004M0--
1 Month07900.000004M0--
3 Months73.697972.2773.35712M4M3M5.16.92%
6 Months68.757967.5571.44221M9M3M10.0414.60%
1 Year70.47965.2371.31731M9M3M8.3911.92%
3 Years78.387.7465.2376.0641683k11M3M0.490.63%
5 Years79.3196.6965.2377.8751348k11M3M-0.52-0.66%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190522 12:09:19