Commonwealth Bank Of Aus... Quote - CBA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Commonwealth Bank Of Australia (CBA) Share Price

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

156.23

Bid

155.51

Ask

156.26

Volume

1,859,501

154.88 Day's Range 157.05

47.01 52 Week Range 158.00

Market Cap

Previous Close

156.04

Open

156.67

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,954,583

Shares Outstanding

1,673,848,874

Dividend Yield

2.91%

PE Ratio

27.84

Earnings Per Share (EPS)

5.61

Revenue

26.56B

Net Profit

9.39B

Sector

Commercial Banks, Nec

Industry

Commercial Banks, Nec

Website

www.commbank.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

-

Commonwealth Bank Of Australia is listed in the Commercial Banks sector of the Australian Stock Exchange with ticker CBA. The last closing price for Commonwealth Bank Of Aus... was AUD156.04. Over the last year, Commonwealth Bank Of Aus... shares have traded in a share price range of AUD 47.01 to AUD 158.00.

Commonwealth Bank Of Aus... currently has 1,673,848,874 shares outstanding. The market capitalization of Commonwealth Bank Of Aus... is AUD261.19 billion. Commonwealth Bank Of Aus... has a price to earnings ratio (PE ratio) of 27.84.

Klarna Closes $800 Million Financing Round at $6.7 Billion Valuation

By Dominic Chopping STOCKHOLM--Klarna Bank AB said Monday that it has closed a new $800 million financing at a $6.7 billion valuation. The Sweden-based specialty lending and online payments...

Commonwealth Bank to Sell Stake in Wealth Management Arm to KKR -- Update

By Alice Uribe SYDNEY--Commonwealth Bank of Australia has agreed to sell a majority stake in its wealth management arm Colonial First State to global investment firm KKR & Co. Inc., while...

Commonwealth Bank to Sell Stake in Wealth Management Arm to KKR

By Alice Uribe SYDNEY--Commonwealth Bank of Australia has agreed to sell a 55% stake in its wealth management arm Colonial First State to global investment firm KKR & Co. Inc. as it moves to...

Commonwealth Bank Profit Hit by Compensation Costs -- Update

By Robb M. Stewart MELBOURNE, Australia--Commonwealth Bank of Australia's (CBA.AU) annual profit was squeezed by margin pressure and the rising cost of compensating customers for past...

Court Approves $18 Million Sale of Nighthawk Energy Subsidiary

By Oliver Griffin Nighthawk Energy PLC (HAWK.LN) said Friday that a U.S. bankruptcy court approved the sale of its operating subsidiary, Nighthawk Production LLC, to Polaris Production Partners...

Nighthawk Energy To Be Wound Up, Nonoperating Assets Liquidated

By Oliver Griffin Nighthawk Energy PLC (HAWK.LN) said on Tuesday that directors intend to wind up the company and have its nonoperating assets liquidated under the U.S. Bankruptcy Code. The...

Nighthawk Energy Files for Bankruptcy in Delaware

By Oliver Griffin Nighthawk Energy PLC (HAWK.LN) said Tuesday that it has filed for chapter 11 of the U.S. Bankruptcy Code in Delaware along with its subsidiary, Nighthawk Royalties LLC, after it...

Nighthawk Energy Appoints U.S. Bank to Advise on CBA Debt

By Ian Walker Shares of Nighthawk Energy PLC (HAWK.LN) rose 16% in early trade Thursday after the company said that it has appointed U.S. investment bank SSG Advisors LLC to advise it on options...

Australia's Antitrust Watchdog Backs Apple in Digital Payments Dispute

By Rob Taylor CANBERRA, Australia--The competition watchdog has blocked a bid by some of Australia's largest banks to collectively bargain and boycott cooperation with tech giant Apple (AAPL...

Genworth Australia Cautions Key Metrics to Weaken

By Robb M. Stewart MELBOURNE, Australia--Signs of rising mortgage stress in parts of Australia and a likely cooling of house-price growth this year look set to weigh on Genworth Mortgage Insurance...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	8.18	5.52516041878	148.05	157.28	130	2024559	153.5700051	DE
4	15.57	11.0692449879	140.66	158	116	1575818	147.79979062	DE
12	19.28	14.0781307046	136.95	158	66.01	1954583	141.77254432	DE
26	35.23	29.1157024793	121	158	52	1937076	134.77273579	DE
52	53.43	51.9747081712	102.8	158	47.01	1956037	124.64324137	DE
156	58.41	59.7117153956	97.82	750	0.11	2226122	106.9548475	DE
260	76.13	95.0436953808	80.1	750	0.11	2605222	93.72285167	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

diggitydoodle

diggitydoodle 6 minutes ago

A lot of giving opinions, predicting, hoping & wishing what this tickers great CEO will do. Based on reading into things without those things specifically being written in any of the reports coming out.
This great CEO can't put out timely fins. And, doesn't give updates, even of the most gen

TheFinalCD

TheFinalCD 6 minutes ago

RMSG 7
CRAZY SWINGS FROM
55- TO 2.65 TO 10.70

RMSG
https://finance.yahoo.com/news/real-messenger-nova-vision-acquisition-210800321.html

aniyahsbednar

aniyahsbednar 8 minutes ago

Official Website... https://cutt.ly/keKQ376J

MaxBoost Plus is a premium male enhancement supplement designed to help men improve stamina, vitality, and overall confidence. Using a powerful blend of natural ingredients, it supports testosterone levels, blood flow, and energy, empowerin

TrendTrade2016

TrendTrade2016 8 minutes ago

BDPT FIRST TRIP REVERSE SPLIT TO HIT...GET READY CLOWNS...THIS IS THE BEGINNING TO THEBIGGEST OTC RS CAMPAIGN IN A DECADE

Truth_is_a_tool

Truth_is_a_tool 12 minutes ago

I feel a disturbance in the force too lol and I’m going to go ahead and agree. I feel we will have a PR in less than 3 hours.

Truth_is_a_tool

Truth_is_a_tool 14 minutes ago

Hi M4N , my concern was that it was in the latest prospectus that just came out but you and Mojo are probably right that it’s just a copy and paste. Either way im not really concerned as it doesn’t change my view that this company will have a breakout soon enough , whether it’s this year or the next

Bull_Dolphin

Bull_Dolphin 16 minutes ago

Yay!!!!

https://www.breitbart.com/entertainment/2024/11/20/ellen-degeneres-leaves-united-states-flees-to-england-over-trump-election/

Minddoc7

Minddoc7 16 minutes ago

Coinbase CEO Brian Armstrong Perfect For Crypto Czar Role - Charles Hoskinson

"Cardano founder Charles Hoskinson has thrown his weight behind Coinbase CEO Brian Armstrong as the best choice for a potential “crypto czar” position in the Trump administration.

The informal

Seminole Red

Seminole Red 18 minutes ago

cowtown jay

cowtown jay 20 minutes ago

How much longer can it be before we start to see detailed stock quotes on this site (advfn) again? So many pieces of the puzzle are starting to be displayed, they have got to be near the point where they are snapped together. We've got to be generating revenue by now.

https://www.ad

aniyahsbednar

aniyahsbednar 22 minutes ago

Official Website... https://cutt.ly/qeKQMuOM

VitalRize Male Enhancement is a cutting-edge supplement designed to help men regain their stamina, boost testosterone levels, and improve overall confidence. With a blend of natural and clinically tested ingredients, VitalRize offers a holi

aniyahsbednar

aniyahsbednar 36 minutes ago

Official Website... https://cutt.ly/2eKQSgxD

Green Regimen Energy and Focus is a dietary supplement designed to enhance energy levels and improve mental focus naturally. Crafted with clean, plant-based ingredients, it is often marketed as a solution for those looking to maintain peak

meshcan

meshcan 36 minutes ago

Great investment in R&D. Nasrat has said they will only develop the big drugs who have $1B+ annual sale. So we should see our pipeline get better and better.

MoneyMaker111

MoneyMaker111 37 minutes ago

GME to close at or above $30 todayyy?

$GME ( Hyper Bullish / Apish )
#GME ( Hyper Bullish / Apish )

infamous

infamous 38 minutes ago

thats funny. on otcmarkets they talk about affordable housing. thats a euphomism for cheap homes in getto areas. 100% sure on that description IMO

Golfbum22

Golfbum22 57 minutes ago

Hey

Pauljon4

Your village people are calling

They are missing their anger management idiot

Please grow up and do your research before you think you are smarter than anyone here.

Show some respect and stop worrying about pric

PC retired

PC retired 58 minutes ago

"Entergy" is a real business, and a big one. All the supposed distributors use the name of a real world business with added or subtracted terms, purely intended to deceive. On another note, how is Mr Szilard's install doing?, we have not heard from him in quite a while- we demand an update!!

NotSure2

NotSure2 59 minutes ago

Lol, a judge would not be waiting for approval or not of a company before rendering his/her/zer/their etc... judgment.

The worrying part is this:

Since KG is now (always been, deep state establishment) "an ennemy" of Donald Trump, KG now falls into "allie" of the democr

DDA

Some smaller amounts going through ... someone is silently pilling up

The Danish Dude

The Danish Dude 1 hour ago

I have gone down the alley of dendritic cells and trying to look at alternatives for that time, for a dendritic cell vaccine, that in any way could align with the data in the clinical trial and the results and process covered in the article.

DocLee raises good questions. I have ping-p

SkeBallLarry

SkeBallLarry 1 hour ago

Matthew Whitaker is a Great pick Steve Bannon sure is happy about it .. !!

The ELTP King

The ELTP King 1 hour ago

Nasrat promised "at least" two filings by the end of 2024 which means two positive BE studies.

Both BE studies failed.

Now he did say "at least" two filing so maybe the third BE study will actually pass?

Sure would be nice to get another BE or two up to t

Commonwealth Bank Of Aus...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions