We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.33 | 2.15729463592 | 154.36 | 174 | 75.01 | 1950498 | 154.04750372 | DE |
| 4 | 3.31 | 2.14406011141 | 154.38 | 174 | 75.01 | 1361130 | 155.20825948 | DE |
| 12 | 14.29 | 9.96513249651 | 143.4 | 174 | 52 | 1782872 | 154.23223448 | DE |
| 26 | 27.18 | 20.8259903456 | 130.51 | 174 | 52 | 1910411 | 144.42691286 | DE |
| 52 | 43.69 | 38.3245614035 | 114 | 174 | 50.01 | 1939006 | 132.0431125 | DE |
| 156 | 59.88 | 61.2207340763 | 97.81 | 750 | 0.11 | 2204814 | 109.72887142 | DE |
| 260 | 73.81 | 87.9947544111 | 83.88 | 750 | 0.11 | 2602515 | 95.31859442 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737436500 | 156.12 | 1.15 | 0.74 | 155 | 162 | 154.72999 | 1168250 |
| 1737350100 | 154.97 | 0.67 | 0.43 | 154.69 | 155.47999 | 153.35 | 886295 |
| 1737090900 | 154.3 | -1.12 | -0.72 | 155.15 | 172.01 | 75.01 | 3874893 |
| 1737004500 | 155.41999 | 3.79 | 2.50 | 154.3 | 164 | 153.88 | 2624142 |
| 1736918100 | 151.63 | -0.27 | -0.18 | 154.33 | 172 | 151.33 | 1163474 |
| 1736831700 | 151.9 | -0.51 | -0.33 | 154.36 | 174 | 151 | 1203687 |
| 1736745300 | 152.41 | -3.98 | -2.54 | 153.63 | 154.41999 | 151.24 | 1485320 |
| 1736486100 | 156.38999 | -1.98 | -1.25 | 159.5 | 160.01 | 138 | 1129979 |
| 1736399700 | 158.37 | -1.31 | -0.82 | 158.13 | 159.75 | 157.97 | 1243612 |
| 1736313300 | 159.68 | 2.93 | 1.87 | 156.5 | 161.69999 | 155.84 | 2244270 |
| 1736226900 | 156.75 | 0.87 | 0.56 | 156.5 | 157.66 | 155.97 | 1035090 |
| 1736140500 | 155.88 | 0.6 | 0.39 | 156 | 156.755 | 155.24 | 1015895 |
| 1735881300 | 155.28 | 1.4 | 0.91 | 154.53 | 164.01 | 150.01 | 878599 |
| 1735794900 | 153.88 | 0.63 | 0.41 | 153.25 | 160 | 152.5 | 828466 |
| 1735617660 | 153.25 | -1.89 | -1.22 | 154.09 | 162 | 153.25 | 853239 |
| 1735535700 | 155.13999 | -0.68 | -0.44 | 155.41999 | 155.72999 | 154.07 | 817557 |
| 1735276500 | 155.82 | 0.7 | 0.45 | 155.65 | 162.01 | 138 | 1175643 |
| 1735014060 | 155.12 | 0.78 | 0.51 | 154.38 | 162 | 153.87 | 679055 |
| 1734930900 | 154.34 | 3.5 | 2.32 | 151.99 | 162 | 151.51 | 1287526 |
| 1734671700 | 150.84 | -5.23 | -3.35 | 155.57 | 164 | 52 | 7182424 |
| 1734585300 | 156.07 | -3.44 | -2.16 | 157 | 157.445 | 153.68 | 3418085 |
| 1734498900 | 159.51 | -1.58 | -0.98 | 161.1 | 161.37 | 158.74 | 1762145 |
| 1734412500 | 161.09 | 2.84 | 1.79 | 158.61 | 161.29499 | 158 | 2363321 |
| 1734326100 | 158.25 | 0.04 | 0.03 | 158.3 | 158.93 | 157.63 | 1515377 |
| 1734066900 | 158.21 | 0.5 | 0.31 | 157 | 162 | 138 | 1347793 |
| 1733980500 | 157.715 | 0.24 | 0.15 | 157.69 | 158.53 | 157.12 | 1065181 |
| 1733894100 | 157.47999 | -0.15 | -0.10 | 157.91999 | 158.12 | 156.41 | 1478648 |
| 1733807700 | 157.63 | -1.16 | -0.73 | 158.3 | 158.35 | 155.44999 | 2388796 |
| 1733721300 | 158.79 | 1.13 | 0.72 | 157 | 158.9 | 155.91999 | 1629442 |
| 1733462100 | 157.66 | -0.16 | -0.10 | 158.68 | 162 | 136 | 1645382 |
| 1733375700 | 157.82 | 1.28 | 0.82 | 158.25 | 164 | 157.68 | 1357790 |
| 1733289300 | 156.54 | -1.29 | -0.82 | 156.78 | 157.32 | 156.13999 | 1212874 |
| 1733202900 | 157.83 | -0.26 | -0.16 | 158.51 | 159.19 | 157.83 | 1926463 |
| 1733116500 | 158.09 | -0.12 | -0.08 | 159.5 | 159.5 | 157.58 | 1143774 |
| 1732857300 | 158.21 | -1.1 | -0.69 | 157 | 158.58 | 140.01 | 2065761 |
| 1732770900 | 159.31 | 2.33 | 1.48 | 158.53 | 160 | 158.04 | 1379244 |
| 1732684500 | 156.97999 | 2.46 | 1.59 | 156 | 162 | 155.895 | 1922484 |
| 1732598100 | 154.52 | -4.83 | -3.03 | 160 | 160 | 154.1 | 2005501 |
| 1732511700 | 159.35 | 0.32 | 0.20 | 160 | 160.27 | 158.34 | 3631401 |
| 1732252500 | 159.03 | 2.8 | 1.79 | 157.01 | 160 | 104 | 3972066 |
| 1732166100 | 156.22999 | 0.19 | 0.12 | 156.66999 | 157.05 | 154.88 | 1847937 |
| 1732079700 | 156.04 | 0.32 | 0.21 | 155.61 | 156.88999 | 155.13999 | 1648652 |
| 1731993300 | 155.72 | 2.32 | 1.51 | 153 | 157.28 | 152.41999 | 2361297 |
| 1731906900 | 153.4 | -1.33 | -0.86 | 153.38 | 153.88999 | 150.88 | 2012422 |
| 1731647700 | 154.72999 | 2.07 | 1.36 | 154 | 154.945 | 130 | 2475774 |
| 1731561300 | 152.66 | 3.19 | 2.13 | 150.88999 | 154 | 150.43 | 1822574 |
| 1731474900 | 149.47 | -0.41 | -0.27 | 148.05 | 149.5 | 147.65 | 1450727 |
| 1731388500 | 149.88 | 0.75 | 0.50 | 150.6 | 150.85 | 148.75 | 1497686 |
| 1731302100 | 149.13 | -0.43 | -0.29 | 149.3 | 150.345 | 147.94999 | 1476254 |
| 1731042900 | 149.56 | 2.92 | 1.99 | 148.41 | 150 | 126.01 | 1819015 |
| 1730956500 | 146.63999 | 1.18 | 0.81 | 145.99 | 158 | 143.9 | 1756313 |
| 1730870100 | 145.46 | 2 | 1.39 | 144.5 | 145.6 | 143.81 | 1348417 |
| 1730783700 | 143.46 | -0.78 | -0.54 | 144.35 | 144.4 | 142.8 | 1155546 |
| 1730697300 | 144.24 | 2.02 | 1.42 | 142.88999 | 144.44 | 141.03 | 1396336 |
| 1730438100 | 142.22 | -0.7 | -0.49 | 141.65 | 146 | 116 | 1445085 |
| 1730351700 | 142.91999 | 0.24 | 0.17 | 142.22999 | 143.65 | 141.65 | 2138027 |
| 1730265300 | 142.68 | -1.49 | -1.03 | 144 | 144 | 140.59 | 1231647 |
| 1730178900 | 144.16999 | 1.15 | 0.80 | 143.4 | 144.47999 | 142.99 | 1899315 |
| 1730092500 | 143.02 | -0.64 | -0.45 | 144 | 144.12 | 142.21 | 944339 |
| 1729833300 | 143.66 | 0.27 | 0.19 | 143.77 | 144.16999 | 120.01 | 1262123 |
| 1729746900 | 143.38999 | 1.56 | 1.10 | 141.76 | 144 | 141.36 | 1282219 |
| 1729660500 | 141.83 | 0.33 | 0.23 | 140.66 | 141.93 | 139.85 | 741238 |
| 1729574100 | 141.5 | -2.8 | -1.94 | 143.11 | 143.91999 | 141.01 | 1535491 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
