We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.15 | 2.07482545119 | 151.82 | 158 | 134.01 | 3140686 | 150.70816421 | DE |
| 4 | 9.96 | 6.86849182815 | 145.01 | 174.01 | 86.01 | 2519483 | 148.42540795 | DE |
| 12 | 0.67 | 0.434219053791 | 154.3 | 174.01 | 56 | 2177870 | 153.53697304 | DE |
| 26 | 18.31 | 13.3982145471 | 136.66 | 174.01 | 52 | 1935984 | 152.7053874 | DE |
| 52 | 35.82 | 30.0629458666 | 119.15 | 174.01 | 52 | 1959662 | 140.74620627 | DE |
| 156 | 49.17 | 46.4744801512 | 105.8 | 750 | 44 | 2134717 | 114.26852625 | DE |
| 260 | 93.21 | 150.922927461 | 61.76 | 750 | 0.11 | 2434438 | 100.35619993 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744352100 | 154.97 | 0.08 | 0.05 | 150.75 | 160 | 140.01 | 3067997 |
| 1744265700 | 154.88999 | 5.43 | 3.63 | 157.02 | 160 | 149.13999 | 2781809 |
| 1744179300 | 149.46 | 1.66 | 1.12 | 145.01 | 150.22 | 145.01 | 2718954 |
| 1744092900 | 147.8 | 2.98 | 2.06 | 146.52 | 147.94999 | 144.22999 | 3194841 |
| 1744006500 | 144.82 | -9.16 | -5.95 | 144.08 | 154 | 140.21 | 3760690 |
| 1743743700 | 153.97999 | -2.08 | -1.33 | 153.69 | 158 | 134.01 | 3424516 |
| 1743657300 | 156.06 | 1.54 | 1.00 | 151.82 | 156.22 | 151.51 | 2320601 |
| 1743570900 | 154.52 | 2.13 | 1.40 | 154.54 | 154.84 | 153.22 | 2093093 |
| 1743484500 | 152.38999 | 1.38 | 0.91 | 151.01 | 152.78 | 150.41 | 2081116 |
| 1743398100 | 151.01 | 0.91 | 0.61 | 149.5 | 151.1 | 147.94 | 2644650 |
| 1743138900 | 150.1 | 0.58 | 0.39 | 149.6 | 162.01 | 134.01 | 1779883 |
| 1743052500 | 149.52 | -0.79 | -0.53 | 149.22999 | 149.57 | 148.38 | 1665426 |
| 1742966100 | 150.31 | 1.9 | 1.28 | 149.9 | 151.16999 | 149.38999 | 1509036 |
| 1742879700 | 148.41 | 0.93 | 0.63 | 148.44999 | 149.77 | 147.9 | 1536602 |
| 1742793300 | 147.47999 | 1.78 | 1.22 | 146.75 | 147.85 | 146.29 | 1286763 |
| 1742534100 | 145.69999 | 0.2 | 0.14 | 145.69999 | 174.01 | 86.01 | 5987991 |
| 1742447700 | 145.5 | 2.65 | 1.86 | 143.91 | 164 | 143.68 | 3343309 |
| 1742361300 | 142.85 | -1.29 | -0.89 | 142.88999 | 152 | 142.54 | 1612901 |
| 1742274900 | 144.13999 | -0.06 | -0.04 | 145.38999 | 164 | 143.54 | 1459355 |
| 1742188500 | 144.19999 | 1.98 | 1.39 | 143.88999 | 156 | 143.285 | 1732597 |
| 1741929300 | 142.22 | -1.7 | -1.18 | 142.57 | 174 | 140.01 | 2690902 |
| 1741842900 | 143.91999 | -0.41 | -0.28 | 145.01 | 170 | 143.66999 | 2641406 |
| 1741756500 | 144.33 | -3.07 | -2.08 | 145.75 | 145.84 | 142.97999 | 2921264 |
| 1741670100 | 147.4 | -0.38 | -0.26 | 145.69 | 162 | 144.4 | 2513185 |
| 1741583700 | 147.78 | -0.68 | -0.46 | 149.19999 | 174 | 147.02 | 1436710 |
| 1741324500 | 148.46 | -5.84 | -3.78 | 150.88 | 174 | 144.01 | 2370322 |
| 1741238100 | 154.3 | -1.5 | -0.96 | 156.44 | 164 | 153.94 | 2280116 |
| 1741151700 | 155.8 | -1.33 | -0.85 | 156.36 | 156.97999 | 154.4 | 1667741 |
| 1741065300 | 157.13 | 0.05 | 0.03 | 157.32 | 157.57 | 155.685 | 1436129 |
| 1740978900 | 157.08 | 0.74 | 0.47 | 158.4 | 158.4 | 155.08 | 1544848 |
| 1740719700 | 156.345 | 0.35 | 0.23 | 155.9 | 164.01 | 150 | 4084925 |
| 1740633300 | 155.99 | -0.42 | -0.27 | 155.9 | 168 | 154.8 | 1576874 |
| 1740546900 | 156.41 | 2.57 | 1.67 | 154.5 | 156.6 | 153.44999 | 1477802 |
| 1740460500 | 153.84 | -1.84 | -1.18 | 155.94 | 156.455 | 152.91999 | 1762476 |
| 1740374100 | 155.675 | 3.34 | 2.19 | 149.9 | 174 | 148.97999 | 2813972 |
| 1740114900 | 152.34 | -3.53 | -2.26 | 156 | 174 | 74.01 | 3845525 |
| 1740028500 | 155.87 | -3.03 | -1.91 | 159.04 | 168 | 155.77 | 2747437 |
| 1739942100 | 158.9 | -3.88 | -2.38 | 158.75 | 162 | 56 | 3262757 |
| 1739855700 | 162.78 | -1.76 | -1.07 | 165 | 165.44999 | 162.19999 | 2504324 |
| 1739769300 | 164.54 | -1.29 | -0.78 | 164.99 | 165.44 | 162.02 | 1976104 |
| 1739510100 | 165.83 | -0.31 | -0.19 | 167.92 | 172 | 114 | 2390053 |
| 1739423700 | 166.13999 | 0.57 | 0.34 | 165.77 | 167.61 | 164.61 | 1843099 |
| 1739337300 | 165.57 | 3.64 | 2.25 | 161.24 | 165.72 | 159.81 | 2199814 |
| 1739250900 | 161.925 | -0.82 | -0.50 | 162.02 | 163.03 | 161.07 | 1489470 |
| 1739164500 | 162.74 | -0.09 | -0.06 | 160.91 | 162.84 | 160.33 | 1416177 |
| 1738905300 | 162.83 | 0.58 | 0.36 | 161.63999 | 164 | 146.01 | 1676158 |
| 1738818900 | 162.25 | 3.92 | 2.48 | 159.97999 | 162.43 | 159.82 | 1949668 |
| 1738732500 | 158.33 | 0.05 | 0.03 | 158.31 | 159.07 | 157.65 | 1525708 |
| 1738646100 | 158.28 | 0.35 | 0.22 | 159.6 | 159.69 | 158 | 1093320 |
| 1738559700 | 157.93 | -3.03 | -1.88 | 156.5 | 159.29 | 156.16999 | 1292161 |
| 1738300500 | 160.96 | 0.48 | 0.30 | 160.61 | 162 | 134.01 | 2219999 |
| 1738214100 | 160.47999 | 1.06 | 0.66 | 159.35 | 160.6 | 158.82 | 1138174 |
| 1738127700 | 159.41999 | -0.18 | -0.11 | 160.68 | 160.78 | 159.3 | 1081908 |
| 1738041300 | 159.6 | 0.63 | 0.40 | 159.66999 | 160.37 | 159.18 | 1599435 |
| 1737695700 | 158.97 | 1.5 | 0.95 | 158.69999 | 160.01 | 136 | 1719928 |
| 1737609300 | 157.47 | -0.02 | -0.01 | 157.97 | 158 | 156.4 | 1088333 |
| 1737522900 | 157.49 | 1.37 | 0.88 | 157.25 | 158.44999 | 156.69999 | 1263536 |
| 1737436500 | 156.12 | 1.15 | 0.74 | 155 | 162 | 154.72999 | 1168250 |
| 1737350100 | 154.97 | 0.67 | 0.43 | 154.69 | 155.47999 | 153.35 | 886295 |
| 1737090900 | 154.3 | -1.12 | -0.72 | 155.15 | 172.01 | 75.01 | 3874893 |
| 1737004500 | 155.41999 | 3.79 | 2.50 | 154.3 | 164 | 153.88 | 2624142 |
| 1736918100 | 151.63 | -0.27 | -0.18 | 154.33 | 172 | 151.33 | 1163474 |
| 1736831700 | 151.9 | -0.51 | -0.33 | 154.36 | 174 | 151 | 1203687 |
| 1736745300 | 152.41 | -3.98 | -2.54 | 153.63 | 154.41999 | 151.24 | 1485320 |
| 1736486100 | 156.38999 | -1.98 | -1.25 | 159.5 | 160.01 | 138 | 1129979 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
