We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MER/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MER | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-MER | 0 | - | |||
| 1.56E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1744416144 | MER/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MER | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MER | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.15172653 | -0.01857256 | -12.240812467 | 0.0008 | 0.15309669 | 0 | CX |
| 4 | 0.13111456 | 0.00203941 | 1.55544128737 | 0.0008 | 0.15309669 | 0 | CX |
| 12 | 0.16270428 | -0.02955031 | -18.1619745959 | 0.0008 | 0.1700712 | 0 | CX |
| 26 | 0.09755169 | 0.03560228 | 36.49581058 | 0.00063953 | 0.1700712 | 0 | CX |
| 52 | 0.10921404 | 0.02393993 | 21.9201945098 | 0.00050143 | 0.1700712 | 0 | CX |
| 156 | 0.00238062 | 0.13077335 | 5493.24755736 | 0.00015542 | 0.1700712 | 14537.3877108 | CX |
| 260 | 0.00337731 | 0.12977666 | 3842.60432119 | 0.00015542 | 0.1700712 | 296649.842401 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 0.13005206 | 0.0057764 | 4.65 | 0.12398101 | 0.13142528 | 0.12325564 | 0 |
| 1744329000 | 0.12427566 | -0.004737 | -3.67 | 0.12873765 | 0.12878556 | 0.12246517 | 0 |
| 1744242600 | 0.12901268 | -0.022057 | -14.60 | 0.15172653 | 0.15309669 | 0.0008 | 0 |
| 1744156200 | 0.15106929 | 0 | 0.00 | 0.15172653 | 0.15309669 | 0.15006006 | 0 |
| 1744069800 | 0.15106929 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.15106929 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.15106929 | 0.02027269 | 15.50 | 0.15172653 | 0.15309669 | 0.15006006 | 0 |
| 1743810600 | 0.1307966 | 0.00091796 | 0.71 | 0.12977764 | 0.13209534 | 0.12738502 | 0 |
| 1743724200 | 0.12987864 | 0.00103631 | 0.80 | 0.12866855 | 0.13071392 | 0.12672332 | 0 |
| 1743637800 | 0.12884233 | -0.004011 | -3.02 | 0.13287066 | 0.13767237 | 0.1284164 | 0 |
| 1743551400 | 0.13285329 | 0.00425601 | 3.31 | 0.1287791 | 0.13336664 | 0.12857468 | 0 |
| 1743465000 | 0.12859728 | 0.00023169 | 0.18 | 0.15172653 | 0.15309669 | 0.12689347 | 0 |
| 1743378600 | 0.12836559 | -0.000331 | -0.26 | 0.12883958 | 0.13027296 | 0.12723252 | 0 |
| 1743292200 | 0.12869655 | -0.002849 | -2.17 | 0.13158238 | 0.13191924 | 0.12744293 | 0 |
| 1743205800 | 0.13154548 | -0.004381 | -3.22 | 0.13592894 | 0.13649304 | 0.1303928 | 0 |
| 1743119400 | 0.13592662 | 0.00039425 | 0.29 | 0.13554559 | 0.13691127 | 0.13398269 | 0 |
| 1743033000 | 0.13553237 | -0.000819 | -0.60 | 0.13628152 | 0.13774391 | 0.13400556 | 0 |
| 1742946600 | 0.13635098 | 0.00022776 | 0.17 | 0.13652645 | 0.13811431 | 0.13473531 | 0 |
| 1742860200 | 0.13612322 | 0.00244157 | 1.83 | 0.13409031 | 0.1384238 | 0.13350319 | 0 |
| 1742773800 | 0.13368165 | 0.00297489 | 2.28 | 0.13093797 | 0.13391979 | 0.13093797 | 0 |
| 1742687400 | 0.13070676 | -0.000436 | -0.33 | 0.13108397 | 0.13178201 | 0.13057092 | 0 |
| 1742601000 | 0.1311425 | -0.000197 | -0.15 | 0.13124476 | 0.1322508 | 0.12979145 | 0 |
| 1742514600 | 0.13133986 | -0.004169 | -3.08 | 0.13593994 | 0.13641253 | 0.13046117 | 0 |
| 1742428200 | 0.13550876 | 0.0065338 | 5.07 | 0.12898426 | 0.13572 | 0.12885915 | 0 |
| 1742341800 | 0.12897496 | -0.002241 | -1.71 | 0.13113102 | 0.13113102 | 0.12666764 | 0 |
| 1742255400 | 0.13121553 | 0.0023639 | 1.83 | 0.15172653 | 0.15309669 | 0.12883503 | 0 |
| 1742169000 | 0.12885163 | -0.002805 | -2.13 | 0.13158071 | 0.13238994 | 0.12794979 | 0 |
| 1742082600 | 0.13165629 | 0.00058773 | 0.45 | 0.13111456 | 0.13211702 | 0.130551 | 0 |
| 1741996200 | 0.13106856 | 0.00456208 | 3.61 | 0.12641814 | 0.13296212 | 0.12613415 | 0 |
| 1741909800 | 0.12650648 | -0.004046 | -3.10 | 0.13066209 | 0.13150979 | 0.12467066 | 0 |
| 1741823400 | 0.13055201 | 0.00159869 | 1.24 | 0.12924584 | 0.131619 | 0.12593139 | 0 |
| 1741737000 | 0.12895332 | 0.0058772 | 4.78 | 0.12241894 | 0.13017279 | 0.11991264 | 0 |
| 1741650600 | 0.12307612 | -0.002444 | -1.95 | 0.15172653 | 0.15309669 | 0.12092826 | 0 |
| 1741564200 | 0.12552036 | -0.008817 | -6.56 | 0.13440105 | 0.13483621 | 0.124956 | 0 |
| 1741477800 | 0.13433779 | -0.000848 | -0.63 | 0.13525142 | 0.13548659 | 0.13306308 | 0 |
| 1741391400 | 0.13518549 | -0.005259 | -3.74 | 0.15172653 | 0.15309669 | 0.13372689 | 0 |
| 1741305000 | 0.14044447 | -0.001192 | -0.84 | 0.14164205 | 0.14473846 | 0.1370867 | 0 |
| 1741218600 | 0.14163686 | 0.00537172 | 3.94 | 0.1360749 | 0.14192243 | 0.1348393 | 0 |
| 1741132200 | 0.13626514 | 0.00153863 | 1.14 | 0.13420767 | 0.13867924 | 0.12746933 | 0 |
| 1741045800 | 0.13472651 | -0.01226 | -8.34 | 0.15172653 | 0.15309669 | 0.13271007 | 0 |
| 1740959400 | 0.14698646 | 0.01313987 | 9.82 | 0.13432595 | 0.1482993 | 0.13261458 | 0 |
| 1740873000 | 0.13384659 | 0.00209046 | 1.59 | 0.13136761 | 0.13495616 | 0.13078554 | 0 |
| 1740786600 | 0.13175613 | -0.000236 | -0.18 | 0.1321164 | 0.1327337 | 0.1221665 | 0 |
| 1740700200 | 0.13199236 | 0.0011408 | 0.87 | 0.13146609 | 0.13545787 | 0.12891723 | 0 |
| 1740613800 | 0.13085156 | -0.007606 | -5.49 | 0.13826629 | 0.13924141 | 0.1281885 | 0 |
| 1740527400 | 0.13845792 | -0.00488 | -3.40 | 0.1426498 | 0.14431213 | 0.13415856 | 0 |
| 1740441000 | 0.14333758 | -0.00643 | -4.29 | 0.15172653 | 0.15309669 | 0.00095677 | 0 |
| 1740354600 | 0.14976736 | -0.00094 | -0.62 | 0.15065389 | 0.15078752 | 0.14861793 | 0 |
| 1740268200 | 0.1507074 | 0.00076262 | 0.51 | 0.14972884 | 0.15111871 | 0.14940612 | 0 |
| 1740181800 | 0.14994478 | -0.003586 | -2.34 | 0.15337835 | 0.15518823 | 0.14797624 | 0 |
| 1740095400 | 0.15353066 | 0.00286913 | 1.90 | 0.15074358 | 0.15403792 | 0.15046895 | 0 |
| 1740009000 | 0.15066153 | 0.00183568 | 1.23 | 0.14909508 | 0.15104464 | 0.14824099 | 0 |
| 1739922600 | 0.14882585 | -0.000577 | -0.39 | 0.14954732 | 0.15064472 | 0.14569512 | 0 |
| 1739836200 | 0.14940291 | -0.000586 | -0.39 | 0.15172653 | 0.15309669 | 0.00095628 | 0 |
| 1739749800 | 0.14998921 | -0.002248 | -1.48 | 0.15233192 | 0.15246872 | 0.14990529 | 0 |
| 1739663400 | 0.15223715 | 0.00028699 | 0.19 | 0.1520375 | 0.15278284 | 0.15174527 | 0 |
| 1739577000 | 0.15195016 | 0.00127554 | 0.85 | 0.15084225 | 0.15423504 | 0.15026228 | 0 |
| 1739490600 | 0.15067462 | -0.001679 | -1.10 | 0.15271147 | 0.15299303 | 0.14864388 | 0 |
| 1739404200 | 0.15235356 | 0.00290569 | 1.94 | 0.1493699 | 0.15303119 | 0.14686719 | 0 |
| 1739317800 | 0.14944787 | -0.002472 | -1.63 | 0.15209472 | 0.15365998 | 0.14800787 | 0 |
| 1739231400 | 0.15192022 | 0.00158836 | 1.06 | 0.15172653 | 0.15335116 | 0.15006006 | 0 |
| 1739145000 | 0.15033186 | -0.000367 | -0.24 | 0.15053897 | 0.1518133 | 0.14783792 | 0 |
| 1739058600 | 0.15069932 | 0.00012739 | 0.08 | 0.1506113 | 0.15112805 | 0.1493054 | 0 |
| 1738972200 | 0.15057193 | 8.3E-5 | 0.06 | 0.15065837 | 0.15626332 | 0.14932784 | 0 |
| 1738885800 | 0.15048926 | -0.000133 | -0.09 | 0.15072902 | 0.15468016 | 0.14940715 | 0 |
| 1738799400 | 0.1506218 | -0.002261 | -1.48 | 0.15258325 | 0.15456127 | 0.15005625 | 0 |
| 1738713000 | 0.15288324 | -0.005711 | -3.60 | 0.15841442 | 0.15873803 | 0.150228 | 0 |
| 1738626600 | 0.15859389 | 0.00631016 | 4.14 | 0.15172653 | 0.1599 | 0.14677738 | 0 |
| 1738540200 | 0.15228373 | -0.004858 | -3.09 | 0.15684681 | 0.15824922 | 0.15015413 | 0 |
| 1738453800 | 0.15714143 | -0.002486 | -1.56 | 0.15962696 | 0.1602755 | 0.15643472 | 0 |
| 1738367400 | 0.15962718 | -0.004178 | -2.55 | 0.16345768 | 0.16522467 | 0.15844049 | 0 |
| 1738281000 | 0.16380528 | 0.00183028 | 1.13 | 0.16183062 | 0.16595584 | 0.16130894 | 0 |
| 1738194600 | 0.161975 | 0.00420529 | 2.67 | 0.15807916 | 0.1635125 | 0.15805765 | 0 |
| 1738108200 | 0.15776971 | -0.001019 | -0.64 | 0.15967362 | 0.16151675 | 0.15638263 | 0 |
| 1738021800 | 0.1587892 | -0.001869 | -1.16 | 0.15172653 | 0.16328192 | 0.15006006 | 0 |
| 1737935400 | 0.16065839 | -0.002962 | -1.81 | 0.16338 | 0.1643578 | 0.16030282 | 0 |
| 1737849000 | 0.16362013 | 0.00022229 | 0.14 | 0.16337421 | 0.16422542 | 0.16249902 | 0 |
| 1737762600 | 0.16339784 | 0.00113845 | 0.70 | 0.1621848 | 0.16720299 | 0.16031038 | 0 |
| 1737676200 | 0.16225939 | 0.00015245 | 0.09 | 0.16168478 | 0.16649092 | 0.15798327 | 0 |
| 1737589800 | 0.16210694 | -0.003086 | -1.87 | 0.16562958 | 0.16579463 | 0.16120726 | 0 |
| 1737503400 | 0.16519334 | 0.00597976 | 3.76 | 0.15916224 | 0.167319 | 0.15617069 | 0 |
| 1737417000 | 0.15921358 | 0.00104859 | 0.66 | 0.15172653 | 0.1700712 | 0.15006006 | 0 |
| 1737330600 | 0.15816499 | -0.004553 | -2.80 | 0.16264464 | 0.16577138 | 0.155557 | 0 |
| 1737244200 | 0.16271845 | 0.00011627 | 0.07 | 0.16270428 | 0.16363938 | 0.15958144 | 0 |
| 1737157800 | 0.16260218 | 0.0065652 | 4.21 | 0.15601561 | 0.16521446 | 0.15601561 | 0 |
| 1737071400 | 0.15603698 | -0.000224 | -0.14 | 0.15663229 | 0.15695763 | 0.15186904 | 0 |
| 1736985000 | 0.15626145 | 0.00552538 | 3.67 | 0.15052071 | 0.15671881 | 0.15052071 | 0 |
| 1736898600 | 0.15073607 | 0.00356722 | 2.42 | 0.14743294 | 0.15180503 | 0.14716801 | 0 |
| 1736812200 | 0.14716885 | -0.000101 | -0.07 | 0.15172653 | 0.15309669 | 0.000935 | 0 |
| 1736725800 | 0.14726992 | -0.000228 | -0.15 | 0.14752927 | 0.14876418 | 0.14613413 | 0 |
| 1736639400 | 0.14749807 | -0.000297 | -0.20 | 0.14774279 | 0.14813217 | 0.14638336 | 0 |
|
MER/BTC 0.00000156 BTC
+0.00%
|
MER/EUR 0.117384 €
+2.49%
|
|
MER/USD $ 0.133154
+2.33%
|
MER/GBP £ 0.101761
+2.40%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
