We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MER/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MER | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-MER | 0 | - | |||
| 1.56E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1741132939 | MER/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MER | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MER | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13826629 | 0.00213215 | 1.54206061362 | 0.1221665 | 0.15309669 | 0 | CX |
| 4 | 0.15258325 | -0.01218481 | -7.98567994849 | 0.00095628 | 0.15626332 | 0 | CX |
| 12 | 0.15108247 | -0.01068403 | -7.07165430907 | 0.000935 | 0.1700712 | 0 | CX |
| 26 | 0.09048825 | 0.04991019 | 55.156542424 | 0.00062737 | 0.1700712 | 0 | CX |
| 52 | 0.10655369 | 0.03384475 | 31.7630952058 | 0.00050143 | 0.1700712 | 0 | CX |
| 156 | 0.00741577 | 0.13298267 | 1793.24156494 | 0.00015542 | 0.1700712 | 28852.4836974 | CX |
| 260 | 0.0086724 | 0.13172604 | 1518.91102809 | 0.00015542 | 0.1700712 | 310845.830434 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741132200 | 0.13626514 | 0.00153863 | 1.14 | 0.13420767 | 0.13867924 | 0.12746933 | 0 |
| 1741045800 | 0.13472651 | -0.01226 | -8.34 | 0.15172653 | 0.15309669 | 0.13271007 | 0 |
| 1740959400 | 0.14698646 | 0.01313987 | 9.82 | 0.13432595 | 0.1482993 | 0.13261458 | 0 |
| 1740873000 | 0.13384659 | 0.00209046 | 1.59 | 0.13136761 | 0.13495616 | 0.13078554 | 0 |
| 1740786600 | 0.13175613 | -0.000236 | -0.18 | 0.1321164 | 0.1327337 | 0.1221665 | 0 |
| 1740700200 | 0.13199236 | 0.0011408 | 0.87 | 0.13146609 | 0.13545787 | 0.12891723 | 0 |
| 1740613800 | 0.13085156 | -0.007606 | -5.49 | 0.13826629 | 0.13924141 | 0.1281885 | 0 |
| 1740527400 | 0.13845792 | -0.00488 | -3.40 | 0.1426498 | 0.14431213 | 0.13415856 | 0 |
| 1740441000 | 0.14333758 | -0.00643 | -4.29 | 0.15172653 | 0.15309669 | 0.00095677 | 0 |
| 1740354600 | 0.14976736 | -0.00094 | -0.62 | 0.15065389 | 0.15078752 | 0.14861793 | 0 |
| 1740268200 | 0.1507074 | 0.00076262 | 0.51 | 0.14972884 | 0.15111871 | 0.14940612 | 0 |
| 1740181800 | 0.14994478 | -0.003586 | -2.34 | 0.15337835 | 0.15518823 | 0.14797624 | 0 |
| 1740095400 | 0.15353066 | 0.00286913 | 1.90 | 0.15074358 | 0.15403792 | 0.15046895 | 0 |
| 1740009000 | 0.15066153 | 0.00183568 | 1.23 | 0.14909508 | 0.15104464 | 0.14824099 | 0 |
| 1739922600 | 0.14882585 | -0.000577 | -0.39 | 0.14954732 | 0.15064472 | 0.14569512 | 0 |
| 1739836200 | 0.14940291 | -0.000586 | -0.39 | 0.15172653 | 0.15309669 | 0.00095628 | 0 |
| 1739749800 | 0.14998921 | -0.002248 | -1.48 | 0.15233192 | 0.15246872 | 0.14990529 | 0 |
| 1739663400 | 0.15223715 | 0.00028699 | 0.19 | 0.1520375 | 0.15278284 | 0.15174527 | 0 |
| 1739577000 | 0.15195016 | 0.00127554 | 0.85 | 0.15084225 | 0.15423504 | 0.15026228 | 0 |
| 1739490600 | 0.15067462 | -0.001679 | -1.10 | 0.15271147 | 0.15299303 | 0.14864388 | 0 |
| 1739404200 | 0.15235356 | 0.00290569 | 1.94 | 0.1493699 | 0.15303119 | 0.14686719 | 0 |
| 1739317800 | 0.14944787 | -0.002472 | -1.63 | 0.15209472 | 0.15365998 | 0.14800787 | 0 |
| 1739231400 | 0.15192022 | 0.00158836 | 1.06 | 0.15172653 | 0.15335116 | 0.15006006 | 0 |
| 1739145000 | 0.15033186 | -0.000367 | -0.24 | 0.15053897 | 0.1518133 | 0.14783792 | 0 |
| 1739058600 | 0.15069932 | 0.00012739 | 0.08 | 0.1506113 | 0.15112805 | 0.1493054 | 0 |
| 1738972200 | 0.15057193 | 8.3E-5 | 0.06 | 0.15065837 | 0.15626332 | 0.14932784 | 0 |
| 1738885800 | 0.15048926 | -0.000133 | -0.09 | 0.15072902 | 0.15468016 | 0.14940715 | 0 |
| 1738799400 | 0.1506218 | -0.002261 | -1.48 | 0.15258325 | 0.15456127 | 0.15005625 | 0 |
| 1738713000 | 0.15288324 | -0.005711 | -3.60 | 0.15841442 | 0.15873803 | 0.150228 | 0 |
| 1738626600 | 0.15859389 | 0.00631016 | 4.14 | 0.15172653 | 0.1599 | 0.14677738 | 0 |
| 1738540200 | 0.15228373 | -0.004858 | -3.09 | 0.15684681 | 0.15824922 | 0.15015413 | 0 |
| 1738453800 | 0.15714143 | -0.002486 | -1.56 | 0.15962696 | 0.1602755 | 0.15643472 | 0 |
| 1738367400 | 0.15962718 | -0.004178 | -2.55 | 0.16345768 | 0.16522467 | 0.15844049 | 0 |
| 1738281000 | 0.16380528 | 0.00183028 | 1.13 | 0.16183062 | 0.16595584 | 0.16130894 | 0 |
| 1738194600 | 0.161975 | 0.00420529 | 2.67 | 0.15807916 | 0.1635125 | 0.15805765 | 0 |
| 1738108200 | 0.15776971 | -0.001019 | -0.64 | 0.15967362 | 0.16151675 | 0.15638263 | 0 |
| 1738021800 | 0.1587892 | -0.001869 | -1.16 | 0.15172653 | 0.16328192 | 0.15006006 | 0 |
| 1737935400 | 0.16065839 | -0.002962 | -1.81 | 0.16338 | 0.1643578 | 0.16030282 | 0 |
| 1737849000 | 0.16362013 | 0.00022229 | 0.14 | 0.16337421 | 0.16422542 | 0.16249902 | 0 |
| 1737762600 | 0.16339784 | 0.00113845 | 0.70 | 0.1621848 | 0.16720299 | 0.16031038 | 0 |
| 1737676200 | 0.16225939 | 0.00015245 | 0.09 | 0.16168478 | 0.16649092 | 0.15798327 | 0 |
| 1737589800 | 0.16210694 | -0.003086 | -1.87 | 0.16562958 | 0.16579463 | 0.16120726 | 0 |
| 1737503400 | 0.16519334 | 0.00597976 | 3.76 | 0.15916224 | 0.167319 | 0.15617069 | 0 |
| 1737417000 | 0.15921358 | 0.00104859 | 0.66 | 0.15172653 | 0.1700712 | 0.15006006 | 0 |
| 1737330600 | 0.15816499 | -0.004553 | -2.80 | 0.16264464 | 0.16577138 | 0.155557 | 0 |
| 1737244200 | 0.16271845 | 0.00011627 | 0.07 | 0.16270428 | 0.16363938 | 0.15958144 | 0 |
| 1737157800 | 0.16260218 | 0.0065652 | 4.21 | 0.15601561 | 0.16521446 | 0.15601561 | 0 |
| 1737071400 | 0.15603698 | -0.000224 | -0.14 | 0.15663229 | 0.15695763 | 0.15186904 | 0 |
| 1736985000 | 0.15626145 | 0.00552538 | 3.67 | 0.15052071 | 0.15671881 | 0.15052071 | 0 |
| 1736898600 | 0.15073607 | 0.00356722 | 2.42 | 0.14743294 | 0.15180503 | 0.14716801 | 0 |
| 1736812200 | 0.14716885 | -0.000101 | -0.07 | 0.15172653 | 0.15309669 | 0.000935 | 0 |
| 1736725800 | 0.14726992 | -0.000228 | -0.15 | 0.14752927 | 0.14876418 | 0.14613413 | 0 |
| 1736639400 | 0.14749807 | -0.000297 | -0.20 | 0.14774279 | 0.14813217 | 0.14638336 | 0 |
| 1736553000 | 0.14779549 | 0.0038834 | 2.70 | 0.15172653 | 0.15309669 | 0.14389636 | 0 |
| 1736466600 | 0.14391209 | -0.004496 | -3.03 | 0.1481121 | 0.14869946 | 0.14238834 | 0 |
| 1736380200 | 0.14840762 | -0.00273 | -1.81 | 0.15099589 | 0.15166081 | 0.14448833 | 0 |
| 1736293800 | 0.15113724 | -0.008353 | -5.24 | 0.15956748 | 0.16022277 | 0.15002084 | 0 |
| 1736207400 | 0.15949071 | 0.00598249 | 3.90 | 0.15172653 | 0.15986725 | 0.15006006 | 0 |
| 1736121000 | 0.15350822 | 0.00030073 | 0.20 | 0.15316727 | 0.15406182 | 0.15178094 | 0 |
| 1736034600 | 0.15320749 | 0.00016973 | 0.11 | 0.15313702 | 0.15392778 | 0.1522221 | 0 |
| 1735948200 | 0.15303776 | 0.00191333 | 1.27 | 0.15116421 | 0.15432671 | 0.14983063 | 0 |
| 1735861800 | 0.15112443 | 0.00373562 | 2.53 | 0.15172653 | 0.15309669 | 0.14866775 | 0 |
| 1735775400 | 0.14738881 | 0.00183819 | 1.26 | 0.14567802 | 0.1479876 | 0.14480622 | 0 |
| 1735689000 | 0.14555062 | 0.00116415 | 0.81 | 0.14446068 | 0.14994275 | 0.14347304 | 0 |
| 1735602600 | 0.14438647 | -0.001723 | -1.18 | 0.15172653 | 0.15309669 | 0.14247949 | 0 |
| 1735516200 | 0.14610914 | -0.002128 | -1.44 | 0.14842212 | 0.14842212 | 0.14489921 | 0 |
| 1735429800 | 0.14823675 | 0.0011878 | 0.81 | 0.1470609 | 0.14854953 | 0.14668823 | 0 |
| 1735343400 | 0.14704895 | -0.002166 | -1.45 | 0.14934365 | 0.15155604 | 0.1457707 | 0 |
| 1735257000 | 0.1492149 | -0.005486 | -3.55 | 0.155497 | 0.15578454 | 0.1483749 | 0 |
| 1735170600 | 0.15470066 | 0.00097942 | 0.64 | 0.1539405 | 0.15496306 | 0.15235334 | 0 |
| 1735084200 | 0.15372124 | 0.00599851 | 4.06 | 0.14766329 | 0.15492984 | 0.14575424 | 0 |
| 1734997800 | 0.14772273 | -0.000531 | -0.36 | 0.15172653 | 0.15309669 | 0.1441184 | 0 |
| 1734911400 | 0.14825324 | -0.003181 | -2.10 | 0.151405 | 0.15188147 | 0.14697513 | 0 |
| 1734825000 | 0.15143442 | -0.000593 | -0.39 | 0.152409 | 0.15522151 | 0.15045131 | 0 |
| 1734738600 | 0.15202791 | -0.000746 | -0.49 | 0.15207376 | 0.15297945 | 0.14378626 | 0 |
| 1734652200 | 0.15277396 | -0.003972 | -2.53 | 0.15667321 | 0.16027904 | 0.14917969 | 0 |
| 1734565800 | 0.15674585 | -0.00878 | -5.30 | 0.16555322 | 0.1661026 | 0.15653308 | 0 |
| 1734479400 | 0.16552564 | 0.00023678 | 0.14 | 0.1653773 | 0.16895214 | 0.16446251 | 0 |
| 1734393000 | 0.16528886 | 0.00202585 | 1.24 | 0.15172653 | 0.16808127 | 0.15006006 | 0 |
| 1734306600 | 0.16326301 | 0.00506239 | 3.20 | 0.15832539 | 0.16391576 | 0.15805924 | 0 |
| 1734220200 | 0.15820062 | 0.00018415 | 0.12 | 0.15821983 | 0.16007709 | 0.15703479 | 0 |
| 1734133800 | 0.15801647 | 0.0019907 | 1.28 | 0.15615058 | 0.15895298 | 0.15489862 | 0 |
| 1734047400 | 0.15602577 | -0.001956 | -1.24 | 0.1578614 | 0.15993244 | 0.1549279 | 0 |
| 1733961000 | 0.15798227 | 0.00730203 | 4.85 | 0.15108247 | 0.15903735 | 0.14942622 | 0 |
| 1733874600 | 0.15068024 | -0.001269 | -0.84 | 0.15165271 | 0.1532489 | 0.1472406 | 0 |
| 1733788200 | 0.15194955 | -0.005738 | -3.64 | 0.15172653 | 0.15663342 | 0.14897659 | 0 |
| 1733701800 | 0.15768798 | 0.00178534 | 1.15 | 0.15584693 | 0.15768798 | 0.15439525 | 0 |
| 1733615400 | 0.15590264 | -8.2E-5 | -0.05 | 0.15579986 | 0.1568891 | 0.15467123 | 0 |
| 1733529000 | 0.15598468 | 0.00482443 | 3.19 | 0.1509106 | 0.1591674 | 0.15051753 | 0 |
| 1733442600 | 0.15116025 | -0.00322 | -2.09 | 0.15387573 | 0.16165053 | 0.14591843 | 0 |
|
MER/BTC 0.00000156 BTC
+0.00%
|
MER/EUR 0.130157 €
+1.57%
|
|
MER/USD $ 0.140398
+3.18%
|
MER/GBP £ 0.108946
+2.39%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
