ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MercuryMER
US$ 0.150649
0.000935
(
0.62%
)
Info
Rank Rank 1636
Platform Waves
Token
Not Mineable
Bid
US$ 0.151615
Exchange
BTRX
Ask
US$ 0.154512
Last Trade Time
11:52:00
Volume (24h)
$ 0
Last Trade Size
19,964.06
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.000264
Fully Diluted Market Cap
US$ 15,064,881
Genesis Date
3/14/2017
Days Range 0.149087-0.150937
52 Weeks Range 0.000266-0.155619
Circulating Supply 100,000,000 / 100,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MER/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MERBTC1https://bittrex.com/Market/Index?MarketName=BTC-MER0-
1.56E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001733270538MER/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MERBTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MER07 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.143179960.007468855.216407379920.143154830.153947280CX
40.108468590.0421802238.88703633010.0009850.155618730CX
120.089906570.0607422467.56151413630.000627370.155618730CX
260.107334140.0433146740.35497931970.000501430.155618730CX
520.000265760.1503830556586.03627330.000265760.155618730CX
1560.008053660.142595151770.563321520.000155420.1556187374975.8753379CX
2600.002407950.148240866156.309724040.000155420.15561873367958.464066CX

About MER

Mercury is a public token used as fuel to link the private Jupiter blockchain to the public Waves blockchain.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17332698000.149871050.000624650.420.149545390.150107610.14621880
17331834000.1492464-0.002632-1.730.151726530.153096690.147367530
17330970000.151878690.001377350.920.150492930.152598760.149430090
17330106000.15050134-0.001432-0.940.152076720.152076720.149993450
17329242000.151933780.002714651.820.149225520.153947280.148897710
17328378000.14921913-0.000586-0.390.149916630.150796160.147737850
17327514000.149804640.006362214.440.143179960.151881580.143154830
17326650000.14344243-0.001404-0.970.145213470.148188250.141511140
17325786000.144846-0.00758-4.970.125557950.154241030.0009850
17324922000.15242638-5.1E-5-0.030.152627010.153893930.149435940
17324058000.15247776-0.001992-1.290.154260880.154409640.151741930
17323194000.15447020.000728630.470.153681040.155618730.151685070
17322330000.153741570.006814044.640.14711920.154416610.146880530
17321466000.146927530.002971922.060.144052060.148107420.142973560
17320602000.143955610.002738921.940.14125130.146715220.141071590
17319738000.141216690.001097170.780.125557950.144515560.125266870
17318874000.14011952-0.000975-0.690.141307880.142563980.138485770
17318010000.14109432-0.001064-0.750.141935190.14311110.140706770
17317146000.142158430.005953954.370.136759360.143329570.135979170
17316282000.13620448-0.004892-3.470.141070650.143177970.135268480
17315418000.141096360.003856912.810.137570030.145778060.134661720
17314554000.13723945-0.001158-0.840.1380270.140368060.133045720
17313690000.138397860.0130041410.370.125557950.139790250.125266870
17312826000.125393720.005568424.650.119772740.1270620.119462640
17311962000.11982530.000431050.360.119399670.120027470.118218670
17311098000.119394250.000717320.600.118482010.120570150.118064760
17310234000.118676930.000648890.550.118003750.120036970.116230870
17309370000.118028040.009636488.890.108468590.119296910.108413960
17308506000.108391560.002843322.690.105797390.10988140.105288670
17307642000.10554824-0.001881-1.750.094643640.107957920.089423330
17306778000.10742911-0.000567-0.530.108122350.108122350.105277380
17305914000.10799582-0.000355-0.330.108508880.108979410.107792920
17305050000.10835036-0.001347-1.230.109524130.11159890.107376890
17304186000.10969751-0.003247-2.870.112805720.113334620.108658220
17303322000.11294451-0.000346-0.310.113434620.113735840.111453040
17302458000.113290110.004276023.920.108814940.114743950.108766890
17301594000.109014090.003014042.840.094643640.109503710.089423330
17300730000.106000050.001417621.360.104520.106424150.104294390
17299866000.104582430.001143731.110.103944040.10498820.103527730
17299002000.1034387-0.002779-2.620.106414850.107216130.102250290
17298138000.106217880.002211612.130.103962140.107239140.10377040
17297274000.10400627-0.00105-1.000.105028490.105036290.101728670
17296410000.10505614-0.000225-0.210.105048430.10566850.103861490
17295546000.10528106-0.002363-2.200.107599540.108297740.104267260
17294682000.107644390.00102790.960.106671550.108112960.106215090
17293818000.10661649-0.000133-0.120.106802290.107042450.106138530
17292954000.106749910.001741741.660.094643640.1076160.089423330
17292090000.10500817-0.000527-0.500.094643640.105213040.089423330
17291226000.10553520.00135631.300.104413920.10664110.104190990
17290362000.10417890.001041051.010.103048770.105761610.101185840
17289498000.103137850.005221835.330.094643640.103705860.000639530
17288634000.09791602-0.000603-0.610.098683580.098696110.096780060
17287770000.098518680.001095641.120.097551690.09899170.097456440
17286906000.097423040.003519913.750.093996110.09892030.093739580
17286042000.09390313-0.000661-0.700.094483490.095508720.091869180
17285178000.09456415-0.002462-2.540.096952330.097504250.094109910
17284314000.09702607-0.000361-0.370.097184330.098568530.096514230
17283450000.09738744-0.000657-0.670.094643640.100498950.000627370
17282586000.098044890.001235821.280.096748590.098136330.096463140
17281722000.096809075.3E-50.050.096998750.097293330.096271670
17280858000.096755610.001962072.070.094770320.097434440.094323370
17279994000.094793540.00010420.110.094643640.095275670.089423330
17279130000.09468934-0.000306-0.320.094898590.097164360.093566530
17278266000.09499549-0.003646-3.700.098795680.099968960.093954190
17277402000.09864184-0.003851-3.760.102236620.102287640.098185740
17276538000.10249273-0.000197-0.190.102771280.102961840.102105350
17275674000.102689270.000123520.120.102693330.103276220.102108090
17274810000.102565750.000916420.900.10157690.103736220.101160350
17273946000.101649330.00339233.450.098581810.102561130.09776640
17273082000.09825703-0.00213-2.120.100259090.100802420.098217050
17272218000.100387450.001522861.540.098790720.100868820.097864890
17271354000.09886459-0.00021-0.210.094643640.099633950.089423330
17270490000.09907435-7.0E-6-0.010.098867120.099729470.097345430
17269626000.099081060.000656520.670.098597660.099081060.097929460
17268762000.098424540.000120380.120.098161680.099999520.09738080
17267898000.098304160.00276852.900.096376730.099616510.0962470
17267034000.095535660.001514451.610.094067780.095748070.092429090
17266170000.094021210.003026313.330.090861260.095683620.089910160
17265306000.0909949-0.001266-1.370.092314020.092357830.089784870
17264442000.09226064-0.001368-1.460.093614660.094207080.091653960
17263578000.09362831-0.000887-0.940.094445420.094611030.092830210
17262714000.09451570.003757744.140.090749640.094632060.089950810
17261850000.090757960.001261761.410.089533760.09134820.089499930
17260986000.0894962-0.000374-0.420.089906570.090479180.08666960
17260122000.089870020.000758830.850.088853040.090533320.088028970
17259258000.089111190.003361413.920.094643640.095275670.085387890
17258394000.085749780.001357481.610.084512980.086292860.083673810
17257530000.08439230.000342640.410.084218190.085524370.083839820
17256666000.08404966-0.003547-4.050.087625570.088817210.081964240
17255802000.08759713-0.002709-3.000.090488250.09084830.08700990
17254938000.090306520.000359510.400.089573170.091265580.087074140