Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 5E Advanced Materials Inc | 5EA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 8.82% | 0.185 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.185 | 0.185 | 0.19 | 0.185 | 0.17 |
5EA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.20 | 0.175 | 0.188861 | 214,717 | 0.005 | 2.78% |
| 1 Month | 0.235 | 0.245 | 0.165 | 0.198356 | 427,576 | -0.05 | -21.28% |
| 3 Months | 0.20 | 0.325 | 0.165 | 0.223679 | 470,783 | -0.015 | -7.50% |
| 6 Months | 0.365 | 0.40 | 0.165 | 0.23756 | 460,628 | -0.18 | -49.32% |
| 1 Year | 0.625 | 0.78 | 0.165 | 0.398316 | 579,075 | -0.44 | -70.40% |
| 3 Years | 2.78 | 3.84 | 0.165 | 1.59 | 760,541 | -2.60 | -93.35% |
| 5 Years | 2.78 | 3.84 | 0.165 | 1.59 | 760,541 | -2.60 | -93.35% |
5EA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.185 | 0.015 | 8.82% | 0.185 | 0.19 | 0.185 | 519,211 |
| May 02 2024 | 0.17 | -0.005 | -2.86% | 0.182 | 0.185 | 0.17 | 344,760 |
| May 01 2024 | 0.175 | -0.025 | -12.50% | 0.19 | 0.19 | 0.175 | 348,629 |
| Apr 30 2024 | 0.20 | 0.025 | 14.29% | 0.19 | 0.20 | 0.19 | 476,194 |
| Apr 29 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 4,502 |
| Apr 26 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.18 | 0.175 | 29,541 |
| Apr 24 2024 | 0.18 | -0.01 | -5.26% | 0.185 | 0.1875 | 0.175 | 396,426 |
| Apr 23 2024 | 0.19 | 0.01 | 5.56% | 0.185 | 0.19 | 0.18 | 107,842 |
| Apr 22 2024 | 0.18 | 0.005 | 2.86% | 0.185 | 0.185 | 0.18 | 288,169 |
| Apr 19 2024 | 0.175 | -0.02 | -10.26% | 0.185 | 0.19 | 0.175 | 241,447 |
| Apr 18 2024 | 0.195 | 0.015 | 8.33% | 0.185 | 0.195 | 0.18 | 427,335 |
| Apr 17 2024 | 0.18 | -0.01 | -5.26% | 0.18 | 0.185 | 0.165 | 1,251,075 |
| Apr 16 2024 | 0.19 | -0.0025 | -1.30% | 0.195 | 0.195 | 0.19 | 289,504 |
| Apr 15 2024 | 0.1925 | -0.0125 | -6.10% | 0.20 | 0.20 | 0.19 | 489,385 |
| Apr 12 2024 | 0.205 | 0.00 | 0.00% | 0.20 | 0.205 | 0.195 | 238,399 |
| Apr 11 2024 | 0.205 | 0.005 | 2.50% | 0.205 | 0.205 | 0.195 | 43,109 |
| Apr 10 2024 | 0.20 | -0.005 | -2.44% | 0.205 | 0.205 | 0.20 | 392,452 |
| Apr 09 2024 | 0.205 | -0.01 | -4.65% | 0.20 | 0.205 | 0.185 | 1,080,367 |
| Apr 08 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0.00 |
| Apr 05 2024 | 0.215 | -0.02 | -8.51% | 0.215 | 0.22 | 0.21 | 382,848 |
