ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.17
Bid
5.16
Ask
5.18
Volume
-
0.00 Day's Range 0.00
5.17 52 Week Range 5.17
Previous Close
5.17
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FXC Latest News

FAX Capital Corp. Completes Going-Private Transaction

NOT FOR DISSEMINATION IN THE UNITED STATES OR DISTRIBUTION TO U.S. NEWS WIRE SERVICES TORONTO, July 04, 2022 (GLOBE NEWSWIRE) -- FAX Capital Corp. (TSX: FXC) (the “Company”) is pleased to...

FAX Capital Corp. Announces Receipt of Final Court Approval for Going Private Transaction

TORONTO, June 29, 2022 (GLOBE NEWSWIRE) -- FAX Capital Corp. (TSX: FXC) (the “Company”) is pleased to announce that the Ontario Superior Court of Justice (Commercial List) has issued a final...

FAX Capital Corp. Announces Voting Results From Its Annual General and Special Meeting of Shareholders

NOT FOR DISSEMINATION IN THE UNITED STATES OR DISTRIBUTION TO U.S. NEWS WIRE SERVICES TORONTO, June 24, 2022 (GLOBE NEWSWIRE) -- FAX Capital Corp. (TSX: FXC) (the “Company”) today announced the...

FAX Provides Book Value per Share for May 31, 2022

NOT FOR DISSEMINATION IN THE UNITED STATES OR DISTRIBUTION TO U.S. NEWS WIRE SERVICES TORONTO, June 13, 2022 (GLOBE NEWSWIRE) -- FAX Capital Corp. (TSX: FXC) (the “Company”) today announced...

FAX Capital Corp. Files Circular for Annual General and Special Meeting of Shareholders and Announces Receipt of Interim Court Order for Plan of Arrangement

TORONTO, May 30, 2022 (GLOBE NEWSWIRE) -- FAX Capital Corp. (TSX: FXC) (“FAX” or the “Company”) today announced that it has filed its management information circular (the “Circular”) and related...

FAX Capital Corp. Announces Filing of First Quarter 2022 Results

NOT FOR DISSEMINATION IN THE UNITED STATES OR DISTRIBUTION TO U.S. NEWS WIRE SERVICES TORONTO, May 05, 2022 (GLOBE NEWSWIRE) -- FAX Capital Corp. (the Company) (TSX: FXC) announces that it has...

FAX Capital Corp. Enters into Definitive Agreement for Going Private Transaction

NOT FOR DISSEMINATION IN THE UNITED STATES OR DISTRIBUTION TO U.S. NEWS WIRE SERVICES TORONTO, May 02, 2022 (GLOBE NEWSWIRE) -- FAX Capital Corp. (the “Company”) (TSX: FXC) is pleased to...

FAX Capital Corp. Provides Date for Q1 2022 Results

NOT FOR DISSEMINATION IN THE UNITED STATES OR DISTRIBUTION TO U.S. NEWS WIRE SERVICES TORONTO, April 07, 2022 (GLOBE NEWSWIRE) -- FAX Capital Corp. (the “Company”) (TSX: FXC) today announced...

FAX Capital Corp. Announces Acquisitions

NOT FOR DISSEMINATION IN THE UNITED STATES OR DISTRIBUTION TO U.S. NEWS WIRE SERVICES TORONTO, April 04, 2022 (GLOBE NEWSWIRE) -- FAX Capital Corp. (“FAX”) (TSX: FXC) today announced that...

FAX Capital Corp. Reports Fourth Quarter and 2021 Results

NOT FOR DISSEMINATION IN THE UNITED STATES OR DISTRIBUTION TO U.S. NEWS WIRE SERVICES TORONTO, March 29, 2022 (GLOBE NEWSWIRE) -- FAX Capital Corp. (FAX Capital or the Company) (TSX: FXC...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1005.175.175.1700CS
4005.175.175.1700CS
12005.175.175.1700CS
26005.175.175.1700CS
52005.175.175.1700CS
1561.2130.55555555563.965.183.2981614.84590279CS
2601.2230.88607594943.955.182.5103624.24393336CS

FXC - Frequently Asked Questions (FAQ)

What is the current FAX Capital share price?
The current share price of FAX Capital is $ 5.17
What is the 1 year trading range for FAX Capital share price?
FAX Capital has traded in the range of $ 5.17 to $ 5.17 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADCOAdcore Inc
$ 0.325
(47.73%)
826.01k
OPTOptiva Inc
$ 5.26
(35.22%)
12.87k
DII.ADorel Industries Inc
$ 4.99
(24.75%)
300
FLNTFlint Corporation
$ 0.03
(20.00%)
10.5k
AMMAlmaden Minerals Ltd New
$ 0.10
(17.65%)
92.61k
BKIBlack Iron Inc
$ 0.15
(-23.08%)
2.75M
PNC.BPostmedia Network Canada Corp
$ 1.03
(-16.94%)
1.9k
NCFNorthcliff Resources Ltd
$ 0.03
(-14.29%)
34.71k
AFNAg Growth International Inc
$ 41.29
(-12.58%)
511.32k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
25.76k
CNQCanadian Natural Resources Ltd
$ 45.36
(-4.04%)
12.42M
BTEBaytex Energy Corp
$ 3.90
(-0.51%)
8.08M
CVECenovus Energy Inc
$ 21.98
(-1.17%)
7.28M
ENBEnbridge Inc
$ 62.46
(-0.45%)
6.64M
TRPTC Energy Corporation
$ 66.17
(-1.69%)
6.01M

Discussion

View Full Feed
Good Sport Good Sport 10 minutes ago
Have all of the HDC patents (regarding below subject) expired or could genomics work back in the day be tied to our Intellectual Property ?

https://www.globenewswire.com/news-release/2004/01/05/304721/2779/en/Health-Discovery-Corporation-Completes-the-Acquisition-of-Fractal-Genomics.h
HDVY
PROPHET-of-PROFITS PROPHET-of-PROFITS 14 minutes ago
We are working through the bullchit the old owner Jacob D signed off on. Telvantis didn't take out all those notes Jacob the pos did. Telvantis is cleaning up the mess.Share structure hasn't changed in over a month.

Daniel Contreras
CEO
Daniel is a multicultural financi
RDAR
Guido2 Guido2 14 minutes ago
https://x.com/guidoperei/status/1879079991562146206?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
PROPHET-of-PROFITS PROPHET-of-PROFITS 21 minutes ago
500m shares are still to be retired. Bullish

2024 1H RESULTS REFLECT NEW STRATEGIC DIRECTION TOWARD High-margin BUSINESS
From high volume voice, low margin business. To Enterprise messaging, high-margin.
1H REVENUE € 38.7 MILLION (vs € 133.4 1H 2023)1H GROSS PROFIT MARGI
RDAR
Wolf-man jack Wolf-man jack 24 minutes ago
WQLF SAYS; Back To The Future

https://thefreshtoast.com/cbd/cbd-can-reduce-nicotine-withdrawal-symptoms-finds-new-study/

https://ir.cvsciences.com/press-releases/detail/207/cv-sciences-receives-formal-notice-of-patent-issuance-from
CVSI
Seminole Red Seminole Red 34 minutes ago
President-elect Donald Trump's second inauguration has booked a major country star to perform.

Carrie Underwood will sing "America the Beautiful" during Trump's inauguration next week, a Presidential Inaugural Committee spokesperson confirmed Monday to USA TODAY.

She wi
jeunke22 jeunke22 36 minutes ago
X, if these companies are calling to re open the discussion and it’s lightwaves material they want and they want to start their own PIC development they need to act fast to be able to be first to this huge market. No time to loose.
By the way I think Jensen Huang has an immediate issue at han
LWLG
Seminole Red Seminole Red 38 minutes ago
A University of Michigan study has concluded that it is impossible to mine enough copper to meet the push for EV transition. Not only can't it meet the copper needed for the vehicles themselves, but the power grid would be lacking as well.
"A normal Honda Accord needs about 40 pounds of coppe
LetGoodTimesRoll LetGoodTimesRoll 39 minutes ago
In an effort to put this issue to bed, NAKED SHORT SELLING of PHANTOM shares NEVER happens. NO one would waste their time selling PHANTOM shares of such a struggling company like $RNVA. 

It just doesn't make ANY sense. REAL shorts (as opposed to NAKED SHORTS) would have their guns poi
RNVA
vdog1776 vdog1776 39 minutes ago
What do you think we will go to? Just .02?
VXIT
vdog1776 vdog1776 40 minutes ago
I’m not sure depends on what happens. I will start selling .02 but I think if right news comes out we go to .05 -.10
VXIT
cottonisking cottonisking 40 minutes ago
Go Lehman Brothers! 🤑

Super Bad
Song by James Brown

Overview
Listen
Other recordings
Lyrics
Watch me! watch me! I got it! watch me!
I got it! yeah!
I got somethin' that makes me wanna shouta!
I got somethin
LEHNQ
Pickme2 Pickme2 42 minutes ago
Don't worry, con dog,  it'll be much lower and you can buy as many as you want if you can afford it with all your losses that you've been taken on for the last four years... keep averaging down , your so challenged... 
ATMH
FOOOL FOOOL 43 minutes ago
Thx!
LWLG
thistraderknowsall thistraderknowsall 45 minutes ago
Nice run today BTC!! also check on VTHO great AI updates. VTHO crypto AUTO BOTS running it exponentially to $1 today, per EM!!..pSar macd now Above bbands!
GREAT NEWS!!!
Guido2 Guido2 57 minutes ago
https://x.com/guidoperei/status/1879069221025661321?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
Viking61 Viking61 1 hour ago
That’s about 720 to many Bill.
mrfence mrfence 1 hour ago
Conservatorship release doesn't automatically turn on dividend flow. There won't be any dividends paid until the "new and improved" minimum capital requirements are met. The dividend spigot's will remain closed until that happens and is construed to be sustainable, A release from conservatorship u
FMCC
Seminole Red Seminole Red 1 hour ago
yay
green maschine green maschine 1 hour ago
Picked up some .13s AH. Looks ready to bounce.
GCTK
Top/her Top/her 1 hour ago
My exact thoughts. Bought so many shares at .012 it’s really sad. This company could have been golden. Don’t get it. What happened? What happened with the cannabis? Just really sad
lovethatgreen lovethatgreen 1 hour ago
Like to see MONI officially aquire Marshall's company and chug on .
MONI
Top/her Top/her 1 hour ago
Haha definitely won’t be paid off from the hospital that this shitty company owns
RNVA