CSL Quote - CSL

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

274.10

Bid

274.08

Ask

274.12

Volume

489,134

271.02 Day's Range 274.80

0.11 52 Week Range 380.01

Market Cap

132.46B

Previous Close

272.78

Open

272.45

Last Trade

274.1

Last Trade Time

20:10:08

Financial Volume

VWAP

Average Volume (3m)

539,108

Shares Outstanding

483,252,729

Dividend Yield

0.59%

PE Ratio

50.15

Earnings Per Share (EPS)

5.47

Revenue

14.69B

Net Profit

2.64B

Sector

Biological Pds,ex Diagnstics

Industry

Biological Pds,ex Diagnstics

Website

www.csl.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

1916

CSL Limited is listed in the Biological Pds,ex Diagnstics sector of the Australian Stock Exchange with ticker CSL. The last closing price for CSL was AUD272.78. Over the last year, CSL shares have traded in a share price range of AUD 0.11 to AUD 380.01.

CSL currently has 483,252,729 shares outstanding. The market capitalization of CSL is AUD131.82 billion. CSL has a price to earnings ratio (PE ratio) of 50.15.

Travere Therapeutics Shares Touch 52-Week Low on FSGS Study Data

By Colin Kellaher Shares of Travere Therapeutics tumbled nearly 35% and hit a new 52-week low Tuesday after the biopharmaceutical company said a pivotal Phase 3 study of its kidney drug Filspari...

Arcturus Therapeutics Shares Rise 31% After Vaccine Collaboration

By Chris Wack Arcturus Therapeutics Holdings Inc. shares were up 31% to $24.03 after it entered into a strategic collaboration with CSL Seqirus for the research, development, manufacture and...

Arcturus Up 26% After Hours on CSL Seqirus Vaccine Collaboration

By Josh Beckerman Arcturus Therapeutics Holdings Inc. shares rose 26% to $23.10 after hours as the company announced a vaccine collaboration with CSL Ltd.'s CSL Seqirus. Arcturus will receive...

Publication of definitive Interim Result for Vifor Pharma tender offer: CSL Behring AG declares offer successful

Regulatory News: This press release features multimedia. View the full release here: https://www.businesswire.com/news/home/20220307005938/en/ AD HOC ANNOUNCEMENT PURSUANT TO ART. 53 LR CSL...

Vifor Pharma Surges Again as Board Recommends CSL Bid Valuing Equity at $11.7 Billion

By Joshua Kirby Shares in Vifor Pharma AG rose sharply in opening trade Tuesday after receiving an offer from Australia's CSL Ltd. that values the company at $11.7 billion. At 0812 GMT...

CSL Makes US$11.7 Billion Offer for Switzerland's Vifor Pharma -- 2nd Update

By Stuart Condie SYDNEY--Australian biopharmaceutical company CSL Ltd. said it has made a US$11.7 billion all-cash offer for Switzerland's Vifor Pharma Ltd. as it aims to add renal-disease...

CSL Makes US$11.7 Billion Offer for Switzerland's Vifor Pharma -- Update

By Stuart Condie SYDNEY--Australian biopharmaceutical company CSL Ltd. has made an all-cash offer for Vifor Pharma Ltd. that values the Swiss pharmaceutical developer's equity at US$11.7...

CSL Makes US$11.7 Billion Offer for Switzerland's Vifor Pharma

By Stuart Condie SYDNEY--Australian biopharmaceutical company CSL Ltd. said it had made an all-cash offer for Vifor Pharma Ltd. that values the Swiss pharmaceutical developer's equity at...

CSL in Talks With Vifor Pharma Over Potential Transaction

By Stuart Condie SYDNEY--Australian biopharmaceutical company CSL Ltd. said it is in talks with Vifor Pharma Ltd. over a potential acquisition of the Switzerland-based pharmaceutical company. CSL...

Covid-19 Vaccine Candidate Scrapped After False Positives on HIV Tests

By Mike Cherney SYDNEY -- A Covid-19 vaccine candidate in Australia has been scrapped because recipients returned false positives on certain HIV tests, underscoring the difficulties scientists...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-11.3	-3.95935529082	285.4	308.01	271.02	495262	282.78385111	DE
4	-30.38	-9.97766684183	304.48	310	271.02	482453	288.03850738	DE
12	-35.18	-11.374806001	309.28	360.01	160	539108	294.07209666	DE
26	-6.43	-2.29208997255	280.53	380.01	0.11	633311	295.34341117	DE
52	15.86	6.14157372986	258.24	380.01	0.11	645800	288.29453214	DE
156	-36.9	-11.8649517685	311	380.01	0.11	744993	280.44562223	DE
260	-0.75	-0.272876114244	274.85	400	0.11	785728	285.07587715	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PTRPetratherm Ltd	AUD 0.086 (72.00%)	14.17M
OLYOlympio Metals Ltd	AUD 0.058 (70.59%)	234.68k
SI6Si6 Metals Limited	AUD 0.0015 (50.00%)	1.35M
1AEAurora Energy Metals Ltd	AUD 0.063 (46.51%)	4.76M
RHTResonance Health Limited	AUD 0.054 (42.11%)	3.66M
SBWShekel Brainweight Ltd	AUD 0.02 (-52.38%)	1.67M
TX3Trinex Minerals Ltd	AUD 0.001 (-50.00%)	71
EELENRG Elements Ltd	AUD 0.001 (-50.00%)	39.26k
BUYOBounty Oil & Gas	AUD 0.001 (-50.00%)	15.98M
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	500k
OVTOvanti Ltd	AUD 0.029 (16.00%)	59.64M
AMDArrow Minerals Limited	AUD 0.002 (0.00%)	51.79M
1TTThrive Tribe Technologies Ltd	AUD 0.003 (-14.29%)	48.8M
ROGRed Sky Energy Limited	AUD 0.009 (12.50%)	47.78M
NVQNoviqTech Limited	AUD 0.077 (-13.48%)	41.64M