Volume | 250,759 |
|
|||||
News | - | ||||||
Day High | 275.24 | Low High |
|||||
Day Low | 272.37 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CSL Limited | CSL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
275.10 | 272.37 | 275.24 | 278.56 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
9,839 | 250,759 | - | 152.00 - 380.01 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
21:55:28 | 75 | AUD 273.08 | AUD |
CSL News
Date | Time | Source | News Article |
---|---|---|---|
5/02/2023 | 11:44 | Dow Jones News | Travere Therapeutics Shares Touch 52-Week Low on FSGS Study.. |
CSL Discussion Forums - CSL
Date | Time | Comments | Title |
---|---|---|---|
2/22/2024 | 08:55 | - | CSL new 52 week high |
12/13/2013 | 12:18 | - | [b]Kcentra®, from CSL Behring, Receives FDA Approval for |
11/27/2012 | 08:10 | - | Thanks Dave. |
11/27/2012 | 08:10 | - | Watching CSL ceo here on tv.. I think |
4/24/2012 | 02:36 | - | Good morning MACDgyver . . . 2 more |
4/23/2012 | 21:44 | - | Hey there BL, How are things? |
4/23/2012 | 21:43 | - | [b]<<< $CSL Links! >>>[/b] ~ MAC''s Quick DD |
4/23/2012 | 21:43 | - | ~ Tuesday! [b]$CSL[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
3/09/2012 | 08:17 | - | I work for Carlisle Interconnect Technologies and |
2/06/2012 | 13:55 | - | ~ [b]$CSL[/b] ~[b]Multi[/b] c[b]h[/b]a[b]r[/b]t [b]f[/b]i[b]x[/b] [u]and[/u] [b] |
Historical CSL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 270.13 | 310.01 | 162.01 | 273.17 | 849,594 | 2.95 | 1.09% |
1 Month | 287.99 | 310.01 | 162.01 | 278.11 | 616,611 | -14.91 | -5.18% |
3 Months | 300.50 | 380.01 | 160.01 | 283.30 | 696,774 | -27.42 | -9.12% |
6 Months | 238.03 | 380.01 | 154.00 | 275.90 | 677,249 | 35.05 | 14.73% |
1 Year | 305.00 | 380.01 | 152.00 | 273.01 | 747,871 | -31.92 | -10.47% |
3 Years | 275.00 | 400.00 | 0.11 | 280.63 | 745,991 | -1.92 | -0.70% |
5 Years | 203.00 | 400.00 | 0.11 | 279.61 | 801,627 | 70.08 | 34.52% |