Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 681,997 |
|
|||||
| News | - | ||||||
| Day High | 415.00 | Low High |
|||||
| Day Low | 399.87 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carlisle Companies Inc | CSL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 18.53 | 4.85% | 400.56 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 410.00 | 399.87 | 415.00 | 400.56 | 382.03 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17,841 | 681,997 | US$ 404.07 | US$ 275,571,957 | - | 205.095 - 415.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 44,799 | US$ 400.56 | USD |
Carlisle Companies (CSL) Options Flow Summary
Carlisle Companies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 19.12B | 47.75M | - | 4.59B | 767.4M | 16.07 | 24.92 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Carlisle Companies News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CSL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 368.61 | 415.00 | 364.00 | 376.40 | 262,128 | 31.95 | 8.67% |
| 1 Month | 392.77 | 415.00 | 364.00 | 382.63 | 263,057 | 7.79 | 1.98% |
| 3 Months | 316.85 | 415.00 | 313.56 | 363.97 | 291,502 | 83.71 | 26.42% |
| 6 Months | 238.53 | 415.00 | 236.4205 | 325.67 | 280,698 | 162.03 | 67.93% |
| 1 Year | 211.84 | 415.00 | 205.095 | 281.82 | 336,119 | 188.72 | 89.09% |
| 3 Years | 190.90 | 415.00 | 178.73 | 254.21 | 352,066 | 209.66 | 109.83% |
| 5 Years | 137.53 | 415.00 | 97.55 | 204.97 | 367,867 | 263.03 | 191.25% |
Carlisle Companies Description
| Carlisle Companies Inc is a holding company. Through its subsidiaries, it manufactures and sells rubber and plastic engineered products. The company is organized into three segments include Carlisle Construction Materials, Carlisle Interconnect Technologies, and Carlisle Fluid Technologies. The company's product portfolio includes commercial roofing systems, wires, cables, connectors, industrial liquid finishing material, and other products used in construction, transportation, aerospace, defense, medical, and various other industrial sectors. A vast majority of the company's revenue comes from the Carlisle Construction Materials segment, and more than half of the total revenue is earned in the United States. |
