We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -11.5384615385 | 0.052 | 0.052 | 0.046 | 38785 | 0.05096869 | DE |
| 4 | -0.014 | -23.3333333333 | 0.06 | 0.06 | 0.046 | 136296 | 0.05757394 | DE |
| 12 | -0.021 | -31.3432835821 | 0.067 | 0.08 | 0.046 | 117397 | 0.06648941 | DE |
| 26 | 0.005 | 12.1951219512 | 0.041 | 0.086 | 0.04 | 172652 | 0.0704772 | DE |
| 52 | -0.009 | -16.3636363636 | 0.055 | 0.086 | 0.023 | 162881 | 0.05699319 | DE |
| 156 | -0.114 | -71.25 | 0.16 | 0.165 | 0.023 | 131784 | 0.09407406 | DE |
| 260 | -0.053 | -53.5353535354 | 0.099 | 0.19 | 0.023 | 155078 | 0.10514549 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745388900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1745302500 | 0.046 | -0.006 | -11.54 | 0.046 | 0.046 | 0.046 | 13333 |
| 1744870500 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1744784100 | 0.052 | -0.003 | -5.45 | 0.052 | 0.052 | 0.052 | 64236 |
| 1744697700 | 0.055 | 0 | 0.00 | 0.056 | 0.056 | 0.055 | 24000 |
| 1744611300 | 0.055 | -0.001 | -1.79 | 0.055 | 0.055 | 0.055 | 9109 |
| 1744352100 | 0.056 | -0.0005 | -0.88 | 0.056 | 0.056 | 0.056 | 378571 |
| 1744265700 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
| 1744179300 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
| 1744092900 | 0.0565 | 0.0015 | 2.73 | 0.058 | 0.059 | 0.0565 | 104916 |
| 1744002900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1743743700 | 0.055 | -0.004 | -6.78 | 0.055 | 0.055 | 0.055 | 10125 |
| 1743657300 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1743570900 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1743484500 | 0.059 | -0.001 | -1.67 | 0.059 | 0.06 | 0.059 | 508394 |
| 1743398100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 159271 |
| 1743138900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 91000 |
| 1743052500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1742966100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1742879700 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 9000 |
| 1742793300 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 11764 |
| 1742534100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 480000 |
| 1742447700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1742361300 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 71215 |
| 1742274900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1742188500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 7100 |
| 1741929300 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 130504 |
| 1741842900 | 0.07 | -0.002 | -2.78 | 0.075 | 0.075 | 0.07 | 97587 |
| 1741756500 | 0.072 | 0.005 | 7.46 | 0.0709999 | 0.075 | 0.0709999 | 118526 |
| 1741670100 | 0.067 | 0.0005 | 0.75 | 0.066 | 0.07 | 0.066 | 464994 |
| 1741583700 | 0.0665 | 0 | 0.00 | 0.0665 | 0.0665 | 0.0665 | 0 |
| 1741324500 | 0.0665 | 0 | 0.00 | 0.0665 | 0.0665 | 0.0665 | 0 |
| 1741238100 | 0.0665 | 0.0025 | 3.91 | 0.066 | 0.0665 | 0.066 | 19439 |
| 1741151700 | 0.064 | -0.001 | -1.54 | 0.064 | 0.064 | 0.064 | 10000 |
| 1741065300 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 147191 |
| 1740978900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1740719700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1740633300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 14385 |
| 1740546900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2267 |
| 1740460500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1740374100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 300000 |
| 1740114900 | 0.07 | -0.008 | -10.26 | 0.07 | 0.07 | 0.07 | 307214 |
| 1740028500 | 0.078 | -0.002 | -2.50 | 0.08 | 0.08 | 0.078 | 62031 |
| 1739942100 | 0.08 | 0.011 | 15.94 | 0.07 | 0.08 | 0.07 | 481244 |
| 1739855700 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1739769300 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1739510100 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1739423700 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1739337300 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1739250900 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 2350 |
| 1739164500 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 25372 |
| 1738905300 | 0.069 | 0.002 | 2.99 | 0.067 | 0.07 | 0.067 | 14100 |
| 1738818900 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 14925 |
| 1738732500 | 0.067 | 0.001 | 1.52 | 0.067 | 0.067 | 0.067 | 2906 |
| 1738646100 | 0.066 | -0.001 | -1.49 | 0.066 | 0.066 | 0.066 | 47547 |
| 1738559700 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 10621 |
| 1738300500 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1738214100 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1738127700 | 0.067 | -0.001 | -1.47 | 0.067 | 0.067 | 0.067 | 11044 |
| 1738041300 | 0.068 | -0.002 | -2.86 | 0.068 | 0.068 | 0.068 | 44115 |
| 1737695700 | 0.07 | 0.001 | 1.45 | 0.07 | 0.07 | 0.07 | 104110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
