Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 8,530 |
|
|||||
| News | - | ||||||
| Day High | 8.20 | Low High |
|||||
| Day Low | 8.066 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LendingClub Corp | 8LCA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.06 | 0.73% | 8.226 | 16:50:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.066 | 8.066 | 8.20 | 8.226 | 8.166 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 8,530 | - | 4.55 - 9.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:42:12 | 200 | 8.20 € | EUR |
LendingClub News
Real-Time news about LendingClub Corp (Tradegate (DE)): 0 recent articles
LendingClub Discussion Forums - 8LCA
No Forum Threads FoundAdd a New Thread
Historical 8LCA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.218 | 8.492 | 8.002 | 8.21 | 2,835 | 0.008 | 0.10% |
| 1 Month | 8.816 | 8.88 | 8.002 | 8.49 | 3,943 | -0.59 | -6.69% |
| 3 Months | 7.316 | 8.88 | 7.002 | 7.93 | 3,201 | 0.91 | 12.44% |
| 6 Months | 5.86 | 9.10 | 5.642 | 7.65 | 5,103 | 2.37 | 40.38% |
| 1 Year | 6.572 | 9.10 | 4.55 | 6.94 | 4,935 | 1.65 | 25.17% |
| 3 Years | 6.572 | 9.10 | 4.55 | 6.94 | 4,935 | 1.65 | 25.17% |
| 5 Years | 6.572 | 9.10 | 4.55 | 6.94 | 4,935 | 1.65 | 25.17% |
