Period:
Draw Mode:
Low
0.045
High
0.12
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Common Shares | DAU | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -8.33% | 0.055 | 14:40:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 | 0.055 | 0.06 | 0.055 | 0.06 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 203,000 | - | 0.045 - 0.12 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:50:16 | 3,000 | $ 0.055 | CAD |
Common Shares News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/05/2023 | 07:35 | GlobeNewswire Inc. | Battery & Precious Metals Virtual Investor Conference:.. |
| 4/28/2023 | 07:35 | GlobeNewswire Inc. | Battery and Precious Metals Investor Conference Agenda.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DAU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.08 | 0.055 | 0.0721132 | 238,307 | -0.02 | -26.67% |
| 1 Month | 0.05 | 0.08 | 0.05 | 0.0738234 | 223,243 | 0.005 | 10.0% |
| 3 Months | 0.05 | 0.08 | 0.045 | 0.0604788 | 166,474 | 0.005 | 10.0% |
| 6 Months | 0.065 | 0.08 | 0.045 | 0.0584857 | 147,824 | -0.01 | -15.38% |
| 1 Year | 0.11 | 0.12 | 0.045 | 0.0649394 | 96,067 | -0.055 | -50.0% |
| 3 Years | 0.195 | 0.35 | 0.045 | 0.1454218 | 120,898 | -0.14 | -71.79% |
| 5 Years | 0.17 | 0.35 | 0.045 | 0.1453204 | 102,269 | -0.115 | -67.65% |