PLUS1
0.015
0.005 (50.0%)
0.005 (50.0%)
Upgrade to Real-Time
Market Closed
Low
0.01
High
0.085
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Centaurus Energy Inc | CTA | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.005 | 50.0% | 0.015 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 0.015 | 0.01 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 195,000 | - | 0.01 - 0.085 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:00:16 | 132,000 | $ 0.0125 | CAD |
Period:
Draw Mode:
Centaurus Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/07/2021 | 06:30 | GlobeNewswire Inc. | Crown Point Energy and Centaurus Energy enter into Term.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.015 | 0.01 | 0.0100148 | 126,442 | 0.005 | 50.0% |
| 1 Month | 0.015 | 0.015 | 0.01 | 0.0103274 | 90,407 | 0.00 | 0.0% |
| 3 Months | 0.015 | 0.02 | 0.01 | 0.0144238 | 238,980 | 0.00 | 0.0% |
| 6 Months | 0.02 | 0.025 | 0.01 | 0.0150804 | 181,513 | -0.005 | -25.0% |
| 1 Year | 0.03 | 0.085 | 0.01 | 0.0292025 | 255,712 | -0.015 | -50.0% |
| 3 Years | 0.075 | 0.135 | 0.01 | 0.0380733 | 175,535 | -0.06 | -80.0% |
| 5 Years | 0.075 | 0.135 | 0.01 | 0.0380733 | 175,535 | -0.06 | -80.0% |
