CTA CTA

Centaurus Energy Share Price - CTA

0.015
0.005 (50.0%)
0.015

Low
0.01

52 Week Range

High
0.085

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Centaurus Energy Inc CTA TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.005 50.0% 0.015 16:00:00
Open Price Low Price High Price Close Price Previous Close
0.01 0.01 0.01 0.015 0.01
Trades Stocks Traded Average Volume 52 Week Range
3 195,000 - 0.01 - 0.085
Last Trade Type Quantity Price Currency
10:00:16 132,000 $ 0.0125 CAD

Period:

Draw Mode:

Centaurus Energy News

Date Time Source News Article
1/07/202106:30GlobeNewswire Inc.Crown Point Energy and Centaurus Energy enter into Term..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CTA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.010.0150.010.0100148126,4420.00550.0%
1 Month0.0150.0150.010.010327490,4070.000.0%
3 Months0.0150.020.010.0144238238,9800.000.0%
6 Months0.020.0250.010.0150804181,513-0.005-25.0%
1 Year0.030.0850.010.0292025255,712-0.015-50.0%
3 Years0.0750.1350.010.0380733175,535-0.06-80.0%
5 Years0.0750.1350.010.0380733175,535-0.06-80.0%
Your Recent History
TSXV
CTA
Centaurus ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 11:13:27