SMP SMP

Southern Empire Resources Share Price - SMP

0.05
0.00 (0.0%)
0.05

Low
0.05

52 Week Range

High
0.225

Stock Name Stock Symbol Market Stock Type
Southern Empire Resources Corp SMP TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.05 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.05 0.05 0.05 0.05
Trades Stocks Traded Average Volume 52 Week Range
2 10,005 - 0.05 - 0.225
Last Trade Type Quantity Price Currency
09:11:16 10,000 $ 0.05 CAD

Period:

Draw Mode:

Southern Empire Resources News

Date Time Source News Article
4/27/202211:11PR Newswire (Canada)Does Southern Empire's Pedro Gold Project Host..
4/07/202213:59PR Newswire (Canada)Southern Empire Updates Groundwater Source Availability for..
3/07/202212:36PR Newswire (Canada)Environmental Permitting Update for Southern Empire's Oro..
2/03/202213:02PR Newswire (Canada)Southern Empire Appoints Larry Kornze as an Advisor &..
1/25/202208:53PR Newswire (Canada)Southern Empire Starts Core Drill Program at Pedro Gold..
1/21/202207:47PR Newswire (Canada)Southern Empire Achieves U.S. Listing Upgrade to the OTCQB..
1/18/202222:41PR Newswire (Canada)Southern Empire Grants Stock Options
12/30/202108:57PR Newswire (Canada)Southern Empire Updates its Méxican Operations
12/21/202108:00PR Newswire (Canada)Southern Empire Starts Airborne Geophysical Survey at Pedro..
12/02/202106:41PR Newswire (Canada)Southern Empire Closes Private Placement Financing
11/19/202106:51PR Newswire (Canada)Permitting Update for Southern Empire's Oro Cruz Project
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SMP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0550.0650.050.0529204185,133-0.005-9.09%
1 Month0.0650.0750.050.056244867,760-0.015-23.08%
3 Months0.070.100.050.068288841,192-0.02-28.57%
6 Months0.130.1450.050.09699649,309-0.08-61.54%
1 Year0.140.2250.050.127003662,420-0.09-64.29%
3 Years0.401.450.050.314937471,488-0.35-87.5%
5 Years0.401.450.050.314937471,488-0.35-87.5%
Your Recent History
TSXV
SMP
Southern E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220928 16:00:44