Southern Empire Resources Share Price - SMP

0.00 (0.0%)
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Southern Empire Resources Corp SMP TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.25 10:47:51
Close Price Low Price High Price Open Price Previous Close
0.25 0.255 0.25 0.25
Bid Price Ask Price Spread News
0.25 0.26 0.01 - -
Trades Stocks Traded Average Volume 52 Week Range
9 104,000 - 0.25 - 1.45
Last Trade Type Quantity Price Currency
14:24:22 6,500 $ 0.25 CAD

Southern Empire Resources News

Date Time Source News Article
10/22/202006:00PR Newswire (Canada)Airborne Geophysical Survey Expanded at Oro Cruz Gold..
10/21/202009:23PR Newswire (Canada)Southern Empire Announces MAS Gold Shareholder Meeting..
9/16/202006:30PR Newswire (Canada)Southern Empire and MAS Gold Receive Interim Order for Plan..
9/14/202006:00PR Newswire (Canada)Southern Empire Expands the Oro Cruz Gold Project,..
8/27/202007:00PR Newswire (Canada)Southern Empire to Advance Funds for Exploration in..
8/24/202006:30PR Newswire (Canada)Southern Empire Receives Approval for Second Area of Sonic..
8/19/202006:00PR Newswire (Canada)Southern Empire and MAS Gold Enter into Arrangement..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SMP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.310.310.250.265110268,150-0.06-19.35%
1 Month0.560.560.250.3333137226,829-0.31-55.36%
3 Months0.750.870.250.454159117,617-0.50-66.67%
6 Months0.651.450.250.629425898,494-0.40-61.54%
1 Year0.401.450.250.628062892,129-0.15-37.5%
3 Years0.401.450.250.628062892,129-0.15-37.5%
5 Years0.401.450.250.628062892,129-0.15-37.5%
Your Recent History
Southern E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 01:45:37