Smartpay Quote - SMP

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.605

Bid

0.59

Ask

0.61

Volume

9,963

0.59 Day's Range 0.625

0.425 52 Week Range 1.485

Market Cap

144.162M

Previous Close

0.605

Open

0.625

Last Trade

0.605

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

133,626

Shares Outstanding

238,284,963

Dividend Yield

PE Ratio

17.00

Earnings Per Share (EPS)

0.04

Revenue

96.54M

Net Profit

8.41M

Sector

Functions Rel To Dep Bkg,nec

Industry

Investors, Nec

Website

www.smartpay.co.nz

Headquarters

Auckland, Nzl

Founded

2006

Smartpay Holdings Ltd is listed in the Functions Rel To Dep Bkg sector of the Australian Stock Exchange with ticker SMP. The last closing price for Smartpay was AUD0.61. Over the last year, Smartpay shares have traded in a share price range of AUD 0.425 to AUD 1.485.

Smartpay currently has 238,284,963 shares outstanding. The market capitalization of Smartpay is AUD144.16 million. Smartpay has a price to earnings ratio (PE ratio) of 17.00.

Standard Motor Products, Inc. Reinstates Quarterly Dividend

NEW YORK, Jan. 19 /PRNewswire-FirstCall/ -- Standard Motor Products, Inc. (NYSE:SMP), an automotive replacement parts manufacturer and...

Standard Motor Products, Inc. Announces Pricing of Its Common Stock Offering

NEW YORK, Oct. 30 /PRNewswire-FirstCall/ -- Standard Motor Products, Inc. (NYSE:SMP), an automotive replacement parts manufacturer and...

Standard Motor Products, Inc. Announces Third Quarter 2009 Earnings Conference Call

NEW YORK, Oct. 23 /PRNewswire-FirstCall/ -- Standard Motor Products, Inc. (NYSE:SMP), an automotive replacement parts manufacturer and...

Standard Motor Products, Inc. Announces Repayment of Its 6 3/4% Convertible Subordinated Debentures Due 2009

NEW YORK, July 15 /PRNewswire-FirstCall/ -- Standard Motor Products, Inc. (NYSE:SMP), an automotive replacement parts manufacturer and...

Notice of Results

RNS Number:9208T St. Modwen Properties PLC 06 January 2004 St Modwen Properties plc St Modwen Properties plc will be announcing...

Sale & Leaseback agreement

RNS Number:8731T St. Modwen Properties PLC 06 January 2004 St. MODWEN PROPERTIES PLC #42.5m Sale and Leaseback arrangement with MG Rover...

Re Disposal of Shareholding

RNS Number:8089Q St. Modwen Properties PLC 13 October 2003 For immediate release 13 October 2003 St. MODWEN PROPERTIES PLC...

Completion of Acquistion

RNS Number:8090Q Chepstow Racecourse PLC 13 October 2003 For immediate release 13 October 2003 THE CHEPSTOW RACECOURSE PLC 'The...

Result of EGM

RNS Number:7755Q Chepstow Racecourse PLC 10 October 2003 10 October 2003 THE CHEPSTOW RACECOURSE PLC 'The Capital Racecourse of...

Result of EGM

RNS Number:5622Q St. Modwen Properties PLC 06 October 2003 This announcement has been re-released to facilitate onward transmission. 6...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.085	16.3461538462	0.52	0.625	0.5	66915	0.52907382	DE
4	0.17	39.0804597701	0.435	0.625	0.4275	93109	0.48022333	DE
12	0.015	2.54237288136	0.59	0.625	0.425	133626	0.47871232	DE
26	-0.45	-42.654028436	1.055	1.07	0.425	165535	0.64091407	DE
52	-0.8	-56.9395017794	1.405	1.485	0.425	136340	0.8762989	DE
156	-0.015	-2.41935483871	0.62	1.835	0.425	178332	1.07191933	DE
260	0.115	23.4693877551	0.49	1.835	0.22	239701	0.82795554	DE

SMP - Frequently Asked Questions (FAQ)

What is the current Smartpay share price?

The current share price of Smartpay is AUD 0.605

How many Smartpay shares are in issue?

Smartpay has 238,284,963 shares in issue

What is the market cap of Smartpay?

The market capitalisation of Smartpay is AUD 144.16M

What is the 1 year trading range for Smartpay share price?

Smartpay has traded in the range of AUD 0.425 to AUD 1.485 during the past year

What is the PE ratio of Smartpay?

The price to earnings ratio of Smartpay is 17

What is the cash to sales ratio of Smartpay?

The cash to sales ratio of Smartpay is 1.48

What is the reporting currency for Smartpay?

Smartpay reports financial results in NZD

What is the latest annual turnover for Smartpay?

The latest annual turnover of Smartpay is NZD 96.54M

What is the latest annual profit for Smartpay?

The latest annual profit of Smartpay is NZD 8.41M

What is the registered address of Smartpay?

The registered address for Smartpay is 182-190 WAIRAU ROAD, GLENFIELD, AUCKLAND

What is the Smartpay website address?

The website address for Smartpay is www.smartpay.co.nz

Which industry sector does Smartpay operate in?

Smartpay operates in the INVESTORS, NEC sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JAYJayride Group Limited	AUD 0.003 (50.00%)	200k
EGNEngenco Ltd	AUD 0.29 (38.10%)	1.47M
NUCNuchev Limited	AUD 0.20 (37.93%)	138.99k
IRXInhaleRx Ltd	AUD 0.037 (37.04%)	438.57k
SPAOSpacetalk Ltd	AUD 0.05 (35.14%)	55k
M2MOMT Malcolm Mines NL	AUD 0.003 (-50.00%)	141k
ERGEneco Refresh Limited	AUD 0.009 (-35.71%)	2.16M
FFFOForbidden Foods Limited	AUD 0.002 (-33.33%)	1.5M
FAUFirst AU Limited	AUD 0.002 (-33.33%)	6.57M
HTMOHighTech Metals Ltd	AUD 0.035 (-28.57%)	62.5k
AVEOAAvecho Biotechnology Limited	AUD 0.001 (0.00%)	83.47M
ROGRed Sky Energy Limited	AUD 0.006 (0.00%)	45.11M
SYASayona Mining Limited	AUD 0.02 (0.00%)	44.71M
VAUVault Minerals Ltd	AUD 0.4125 (-0.60%)	39.89M
TLSTelstra Corporation Limited	AUD 4.17 (-0.12%)	21.88M