Smartpay Fpo Nzx Stock Price - SMP

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Smartpay Fpo Nzx SMP Australian Stock Exchange Ordinary Share NZDMBE0001S2 Provider of technology products, services and software to merchants and retailers.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.01 +6.06% 0.175 0.175 - 0.165 0.165 20:28:00
Bid Price Ask Price Spread Spread % News
0.165 0.18 0.015 8.33% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4 7,209 AUD 0.1694 AUD 1.22k - 0.14 - 0.24
Last Trade Time Type Quantity Stock Price Currency
19:51:00 1,792 AUD0.18 AUD

Smartpay Fpo Nzx News

Real-Time news about Smartpay Fpo Nzx (Australian Stock Exchange): 0 recent articles

Historical SMP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.170.17500.16634k267k119k0.0052.94%
1 Month0.1750.1750.1650.16844k2M502k0-
3 Months0.20.210.160.17462k3M525k-0.025-12.50%
6 Months0.170.240.1350.18253104M532k0.0052.94%
1 Year0.1750.240.1350.18433109M455k0-
3 Years0.140.240.10.167131016M373k0.03525.00%
5 Years0.30.380.10.17904616M299k-0.125-41.67%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180619 05:01:01