Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,119 |
|
|||||
| News | - | ||||||
| Day High | 1.295 | Low High |
|||||
| Day Low | 1.225 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Smartpay Holdings Ltd | SMP | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 1.17% | 1.295 | 01:12:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.28 | 1.225 | 1.295 | 1.295 | 1.28 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 19 | 6,119 | - | 1.15 - 1.835 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:42 | 375 | AUD 1.305 | AUD |
Smartpay News
Real-Time news about Smartpay Holdings Ltd (Australian Stock Exchange): 0 recent articles
Smartpay Discussion Forums - SMP
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/11/2013 | 05:36 | - | Anyone following this? |
| 1/01/2013 | 07:27 | - | [b]WOW !![/b] |
| 2/26/2012 | 21:53 | - | ~ Monday! [b]$SMP[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 2/26/2012 | 21:53 | - | Standard Motor Products, Inc. (Standard Motor Products) is |
Historical SMP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.30 | 1.15 | 1.26 | 53,858 | -0.005 | -0.38% |
| 1 Month | 1.47 | 1.485 | 1.15 | 1.32 | 73,979 | -0.175 | -11.90% |
| 3 Months | 1.50 | 1.50 | 1.15 | 1.39 | 76,040 | -0.205 | -13.67% |
| 6 Months | 1.295 | 1.53 | 1.15 | 1.35 | 103,265 | 0.00 | 0.00% |
| 1 Year | 1.27 | 1.835 | 1.15 | 1.48 | 187,034 | 0.025 | 1.97% |
| 3 Years | 0.885 | 1.835 | 0.565 | 1.06 | 180,113 | 0.41 | 46.33% |
| 5 Years | 0.18 | 1.835 | 0.16 | 0.739714 | 296,412 | 1.12 | 619.44% |
