ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SMP Smartpay Holdings Ltd

1.465
0.02 (1.38%)
Mar 28 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Smartpay Holdings Ltd SMP Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.02 1.38% 1.465 00:12:00
Open Price Low Price High Price Close Price Previous Close
1.47 1.46 1.485 1.465 1.445
more quote information »

SMP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.351.4851.341.39211,3810.1158.52%
1 Month1.4251.4851.341.40104,0950.042.81%
3 Months1.421.531.341.4377,4440.0453.17%
6 Months1.561.561.171.38126,802-0.095-6.09%
1 Year1.121.8351.101.46196,6200.34530.80%
3 Years0.891.8350.5651.05183,6820.57564.61%
5 Years0.181.8350.160.737628299,8671.29713.89%

SMP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 1.465 0.02 1.38% 1.47 1.485 1.46 159,537
Mar 27 2024 1.445 0.01 0.70% 1.455 1.46 1.43 11,953
Mar 26 2024 1.435 0.01 0.70% 1.435 1.45 1.415 78,798
Mar 25 2024 1.425 0.04 2.52% 1.38 1.425 1.38 25,632
Mar 22 2024 1.39 0.00 0.00% 1.40 1.415 1.39 537,340
Mar 21 2024 1.39 0.02 1.46% 1.36 1.40 1.35 370,787
Mar 20 2024 1.37 -0.01 -0.72% 1.35 1.375 1.34 44,349
Mar 19 2024 1.38 0.01 0.73% 1.37 1.385 1.36 13,014
Mar 18 2024 1.37 -0.03 -2.14% 1.38 1.38 1.36 904
Mar 15 2024 1.40 0.00 0.36% 1.37 1.40 1.37 9,396
Mar 14 2024 1.395 -0.01 -0.36% 1.41 1.41 1.35 50,819
Mar 13 2024 1.40 0.00 0.36% 1.40 1.4075 1.365 172,794
Mar 12 2024 1.395 -0.03 -1.76% 1.40 1.40 1.3675 67,988
Mar 11 2024 1.42 0.00 0.35% 1.415 1.4275 1.4125 163,811
Mar 07 2024 1.415 0.04 2.54% 1.40 1.415 1.40 133,528
Mar 06 2024 1.38 -0.01 -0.72% 1.39 1.39 1.345 187,469
Mar 05 2024 1.39 -0.02 -1.07% 1.405 1.405 1.385 15,891
Mar 04 2024 1.405 -0.01 -0.71% 1.405 1.44 1.405 12,264
Mar 03 2024 1.415 -0.01 -0.35% 1.42 1.42 1.40 19,294
Feb 29 2024 1.42 -0.02 -1.05% 1.45 1.45 1.40 119,594
Feb 28 2024 1.435 0.03 1.77% 1.405 1.435 1.405 39,976
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock