ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.485
0.035
(7.78%)
Closed February 16 11:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0511.49425287360.4350.4850.42751799270.4364484DE
4-0.01-2.02020202020.4950.4950.4252582670.44378364DE
12-0.095-16.37931034480.580.630.4251542990.49893827DE
26-0.635-56.69642857141.121.230.4251676730.68650926DE
52-0.985-67.00680272111.471.4850.4251360070.89916735DE
156-0.225-31.69014084510.711.8350.4251782161.07276789DE
260-0.215-30.71428571430.71.8350.222465430.82429362DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395101000.4850.0357.780.470.4850.4775971
17394237000.4500.000.450.450.450
17393373000.45-0.005-1.100.4550.45750.443383
17392509000.45500.000.450.480.45172218
17391645000.4550.0255.810.4450.4550.43557124
17389053000.4300.000.430.4450.4275656787
17388189000.43-0.005-1.150.4350.440.4310124
17387325000.43500.000.430.4450.43385885
17386461000.43500.000.460.460.43225364
17385597000.435-0.017-3.760.460.460.43580873
17383005000.452-0.008-1.740.460.460.4556786
17382141000.460.0051.100.450.460.455492
17381277000.455-0.01-2.150.4650.4650.4556021
17380413000.465-0.005-1.060.4650.4650.4531588
17376957000.470.0153.300.4550.480.45561195
17376093000.4550.024.600.470.470.4553062
17375229000.435-0.01-2.250.440.4650.43579180
17374365000.445-0.025-5.320.450.470.4252778416
17373501000.47-0.005-1.050.4950.4950.46513385
17370909000.4750.0051.060.490.4950.465173150
17370045000.47-0.01-2.080.4950.4950.477044
17369181000.48-0.015-3.030.490.490.4843732
17368317000.49500.000.4950.50.4956011
17367453000.495-0.015-2.940.5150.5150.495669
17364861000.5100.000.5150.5150.495197039
17363997000.51-0.005-0.970.540.540.5145684
17363133000.515-0.01-1.900.520.5250.51526652
17362269000.525-0.025-4.550.550.550.52512662
17361405000.550.0254.760.530.550.52523305
17358813000.525-0.015-2.780.540.540.5259
17357949000.540.023.850.550.550.544657
17356176600.5200.000.520.520.5214441
17355357000.5200.000.5350.5350.5211840
17352765000.520.0152.970.5050.5250.50527707
17350140600.505-0.02-3.810.50.520.517463
17349309000.525-0.02-3.670.530.53250.51114250
17346717000.545-0.015-2.680.560.560.5410700
17345853000.560.0254.670.5350.560.50553382
17344989000.535-0.01-1.830.540.5420.53529913
17344125000.54500.000.550.550.5451778
17343261000.545-0.047-7.940.590.590.5275202173
17340669000.592-0.013-2.150.610.610.5963768
17339805000.6050.01752.980.590.6250.59665072
17338941000.58750.02050013.620.560.590.555411076
17338077000.5669999-0.0305-5.100.5750.5850.5690366
17337213000.5975-0.0025-0.420.60.60.5982603
17334621000.60.011.690.6250.6250.5967765
17333757000.59-0.025-4.070.630.630.58122559
17332893000.615-0.005-0.810.6250.6250.60581545
17332029000.620.011.640.6150.620.6075187719
17331165000.610.0610.910.560.620.56156125
17328573000.550.0510.000.50.560.5447518
17327709000.5-0.04-7.410.510.51250.485123735
17326845000.54-0.01-1.820.5450.5450.51574881
17325981000.55-0.04-6.780.610.610.54577545
17325117000.59-0.02-3.280.5850.620.564999971180
17322525000.610.023.390.5950.610.58594815
17321661000.590.00250.430.580.6050.57571319
17320797000.58750.0152.620.5750.60.5351098861
17319933000.5725-0.0125-2.140.580.5950.56240347
17319069000.5850.011.740.56999990.6150.569999941875
17316477000.575-0.02-3.360.5850.590.5699999133312

SMP Financials

Financials

Your Recent History

Delayed Upgrade Clock