Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Southern Empire Resources Corp | SMP | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.07 | 11:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 |
SMP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.07 | 0.06 | 0.066761 | 17,320 | 0.00 | 0.00% |
| 1 Month | 0.115 | 0.115 | 0.06 | 0.0813837 | 23,608 | -0.045 | -39.13% |
| 3 Months | 0.055 | 0.115 | 0.045 | 0.0761965 | 31,808 | 0.015 | 27.27% |
| 6 Months | 0.05 | 0.115 | 0.045 | 0.0648335 | 37,256 | 0.02 | 40.00% |
| 1 Year | 0.06 | 0.115 | 0.045 | 0.0636012 | 44,785 | 0.01 | 16.67% |
| 3 Years | 0.23 | 0.25 | 0.045 | 0.1100993 | 52,616 | -0.16 | -69.57% |
| 5 Years | 0.40 | 1.45 | 0.045 | 0.2616344 | 65,165 | -0.33 | -82.50% |
SMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 30,500 |
| May 08 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 5,100 |
| May 07 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 4,500 |
| May 06 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 23,500 |
| May 03 2024 | 0.065 | -0.025 | -27.78% | 0.07 | 0.07 | 0.065 | 23,000 |
| May 02 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| May 01 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| Apr 30 2024 | 0.09 | 0.025 | 38.46% | 0.08 | 0.09 | 0.08 | 14,200 |
| Apr 29 2024 | 0.065 | -0.02 | -23.53% | 0.07 | 0.07 | 0.065 | 25,000 |
| Apr 26 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
| Apr 25 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 0.08 | 43,500 |
| Apr 24 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 4,000 |
| Apr 23 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
| Apr 22 2024 | 0.085 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 8,000 |
| Apr 19 2024 | 0.085 | -0.025 | -22.73% | 0.085 | 0.085 | 0.08 | 87,100 |
| Apr 18 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| Apr 17 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| Apr 16 2024 | 0.11 | 0.025 | 29.41% | 0.105 | 0.11 | 0.105 | 41,859 |
| Apr 15 2024 | 0.085 | -0.03 | -26.09% | 0.11 | 0.11 | 0.085 | 10,000 |
| Apr 12 2024 | 0.115 | 0.025 | 27.78% | 0.115 | 0.115 | 0.115 | 1,000 |
| Apr 11 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.09 | 0.08 | 76,001 |
| Apr 10 2024 | 0.09 | 0.01 | 12.50% | 0.09 | 0.095 | 0.085 | 59,000 |
