ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Southern Empire Resources Corp

Southern Empire Resources Corp (SMP)

0.025
0.00
(0.00%)
Closed March 09 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-28.57142857140.0350.0350.025640000.0266875CS
4-0.02-44.44444444440.0450.0450.025170260.02683168CS
120.005250.020.0450.015404010.02440484CS
26-0.03-54.54545454550.0550.0550.015529250.02665847CS
52-0.035-58.33333333330.060.1150.015362960.04062874CS
156-0.125-83.33333333330.150.20.015328710.06874208CS
260-0.375-93.750.41.450.015465360.22807596CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17413872000.02500.000.0250.0250.0250
17413008000.02500.000.0250.0250.0250
17412144000.02500.000.0250.0250.0250
17411280000.025-0.005-16.670.0250.0250.025212000
17410416000.0300.000.030.030.030
17407824000.03-0.01-25.000.0350.0350.03108000
17406960000.0400.000.040.040.04100
17406096000.04-0.005-11.110.040.040.043390
17405232000.04500.000.0450.0450.0450
17404368000.04500.000.0450.0450.0450
17401776000.04500.000.0450.0450.0450
17400912000.04500.000.0450.0450.0450
17400048000.04500.000.0450.0450.0450
17399184000.04500.000.0450.0450.04510
17395728000.04500.000.0450.0450.0450
17394864000.04500.000.0450.0450.0450
17394000000.04500.000.0450.0450.0450
17393136000.04500.000.0450.0450.0450
17392272000.04500.000.0450.0450.0450
17389680000.04500.000.0450.0450.0450
17388816000.04500.000.0450.0450.0451000
17387952000.04500.000.0450.0450.0450
17387088000.04500.000.0450.0450.0450
17386224000.04500.000.0450.0450.045468
17383632000.0450.0128.570.0450.0450.0455000
17382768000.03500.000.0350.0350.0350
17381904000.03500.000.0350.0350.0350
17381040000.03500.000.0350.0350.03521530
17380176000.03500.000.0350.0350.0350
17377584000.03500.000.0350.0350.0350
17376720000.03500.000.0350.0350.0350
17375856000.03500.000.0350.0350.0351000
17374992000.03500.000.0350.0350.0352000
17374128000.03500.000.0350.0350.0350
17371536000.03500.000.0350.0350.0350
17370672000.035-0.01-22.220.0350.0350.0351000
17369808000.04500.000.0450.0450.0450
17368944000.0450.0128.570.040.0450.04119895
17368080000.03500.000.0350.0350.0350
17365488000.03500.000.0350.0350.0350
17364624000.0350.00516.670.0350.0350.03528000
17363760000.0300.000.030.030.030
17362896000.030.0150.000.0250.030.025340499
17362032000.02-0.005-20.000.020.0250.02153500
17359440000.02500.000.0250.0250.0250
17358576000.02500.000.0250.0250.0250
17356848000.0250.00525.000.0250.0250.0251000
17355984000.0200.000.0150.020.015556000
17353392000.0200.000.020.0250.02190000
17350800000.0200.000.020.020.020
17349936000.0200.000.0250.0250.0289000
17347344000.02-0.005-20.000.020.020.02121000
17346480000.0250.00525.000.020.0250.0238500
17345616000.02-0.005-20.000.020.020.02225500
17344752000.02500.000.0250.0250.0250
17343888000.0250.00525.000.0250.0250.0252650
17341296000.0200.000.020.020.021016
17340432000.02-0.01-33.330.020.020.02270000
17339568000.0300.000.0250.030.02570000
17338704000.0300.000.030.030.030
17337840000.030.00520.000.030.030.032430