
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -28.5714285714 | 0.035 | 0.035 | 0.025 | 64000 | 0.0266875 | CS |
4 | -0.02 | -44.4444444444 | 0.045 | 0.045 | 0.025 | 17026 | 0.02683168 | CS |
12 | 0.005 | 25 | 0.02 | 0.045 | 0.015 | 40401 | 0.02440484 | CS |
26 | -0.03 | -54.5454545455 | 0.055 | 0.055 | 0.015 | 52925 | 0.02665847 | CS |
52 | -0.035 | -58.3333333333 | 0.06 | 0.115 | 0.015 | 36296 | 0.04062874 | CS |
156 | -0.125 | -83.3333333333 | 0.15 | 0.2 | 0.015 | 32871 | 0.06874208 | CS |
260 | -0.375 | -93.75 | 0.4 | 1.45 | 0.015 | 46536 | 0.22807596 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741387200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1741300800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1741214400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1741128000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 212000 |
1741041600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1740782400 | 0.03 | -0.01 | -25.00 | 0.035 | 0.035 | 0.03 | 108000 |
1740696000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 100 |
1740609600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 3390 |
1740523200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1740436800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1740177600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1740091200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1740004800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1739918400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10 |
1739572800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1739486400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1739400000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1739313600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1739227200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1738968000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1738881600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
1738795200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1738708800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1738622400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 468 |
1738363200 | 0.045 | 0.01 | 28.57 | 0.045 | 0.045 | 0.045 | 5000 |
1738276800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1738190400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1738104000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 21530 |
1738017600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1737758400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1737672000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1737585600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
1737499200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2000 |
1737412800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1737153600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1737067200 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 1000 |
1736980800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1736894400 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.04 | 119895 |
1736808000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1736548800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1736462400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 28000 |
1736376000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1736289600 | 0.03 | 0.01 | 50.00 | 0.025 | 0.03 | 0.025 | 340499 |
1736203200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 153500 |
1735944000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1735857600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1735684800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1000 |
1735598400 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 556000 |
1735339200 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 190000 |
1735080000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1734993600 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 89000 |
1734734400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 121000 |
1734648000 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 38500 |
1734561600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 225500 |
1734475200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1734388800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 2650 |
1734129600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1016 |
1734043200 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 270000 |
1733956800 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 70000 |
1733870400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1733784000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 2430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions