We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 28.5714285714 | 0.035 | 0.045 | 0.035 | 1094 | 0.045 | CS |
| 4 | 0.015 | 50 | 0.03 | 0.045 | 0.03 | 8945 | 0.04200771 | CS |
| 12 | 0.015 | 50 | 0.03 | 0.045 | 0.015 | 86289 | 0.02283864 | CS |
| 26 | -0.005 | -10 | 0.05 | 0.09 | 0.015 | 52063 | 0.0300403 | CS |
| 52 | 0 | 0 | 0.045 | 0.115 | 0.015 | 35723 | 0.04172892 | CS |
| 156 | -0.105 | -70 | 0.15 | 0.225 | 0.015 | 34891 | 0.0758075 | CS |
| 260 | -0.355 | -88.75 | 0.4 | 1.45 | 0.015 | 46886 | 0.23125685 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738622400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 468 |
| 1738363200 | 0.045 | 0.01 | 28.57 | 0.045 | 0.045 | 0.045 | 5000 |
| 1738276800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738190400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738104000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 21530 |
| 1738017600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737758400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737672000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737585600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1737499200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2000 |
| 1737412800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737153600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737067200 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 1000 |
| 1736980800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736894400 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.04 | 119895 |
| 1736808000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736548800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736462400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 28000 |
| 1736376000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736289600 | 0.03 | 0.01 | 50.00 | 0.025 | 0.03 | 0.025 | 340499 |
| 1736203200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 153500 |
| 1735944000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735857600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735684800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1735598400 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 556000 |
| 1735339200 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 190000 |
| 1735080000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734993600 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 89000 |
| 1734734400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 121000 |
| 1734648000 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 38500 |
| 1734561600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 225500 |
| 1734475200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734388800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 2650 |
| 1734129600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1016 |
| 1734043200 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 270000 |
| 1733956800 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 70000 |
| 1733870400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733784000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 2430 |
| 1733524800 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 157000 |
| 1733438400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 81000 |
| 1733352000 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 158679 |
| 1733265600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 354000 |
| 1733179200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 22279 |
| 1732920000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 16000 |
| 1732833600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 37500 |
| 1732747200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 177000 |
| 1732660800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732574400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 380000 |
| 1732315200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 419364 |
| 1732228800 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 449000 |
| 1732142400 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 239250 |
| 1732056000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 75000 |
| 1731969600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 26000 |
| 1731710400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100 |
| 1731624000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731537600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731451200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20000 |
| 1731364800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 36750 |
| 1731105600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731019200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730932800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730846400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
