Lululemon CDR Quote - LULU | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
NEO
Lululemon CDR (LULU) Share Price

Lululemon CDR (LULU)

17.08

0.24

(1.43%)

Closed December 22 3:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

17.08

Bid

16.80

Ask

17.80

Volume

25,731

16.52 Day's Range 17.29

10.58 52 Week Range 21.97

Previous Close

16.84

Open

16.52

Last Trade

Last Trade Time

Average Volume (3m)

104,845

Financial Volume

-

VWAP

-

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

lululemon athletica inc. Announces Third Quarter Fiscal 2024 Results

Board of Directors Authorizes $1.0 Billion Increase in Its Stock Repurchase Program Revenue increased 9% to $2.4 billion Comparable sales increased 4%, or 3% on a constant dollar basis Diluted...

lululemon athletica inc. Announces Third Quarter Fiscal 2024 Earnings Conference Call

lululemon athletica inc. (NASDAQ: LULU) today announced that its financial results for the third quarter fiscal 2024 will be released Thursday, December 5, 2024. The company will host a...

Honeywell Seeks Division Spinoff; Foxconn Expands Production With Nvidia GB200; Chinese Stocks Plunge

Honeywell (NASDAQ:HON) – Honeywell plans to spin off its advanced materials division, which could be worth over $10 billion as an independent company. CEO Vimal Kapur is focusing on...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.52	-2.95454545455	17.6	17.92	16.52	36691	17.18781385	CS
4	2.82	19.7755960729	14.26	18.9	14.26	124917	16.9386195	CS
12	4.84	39.5424836601	12.24	18.9	11.61	104845	14.89920348	CS
26	2.74	19.1073919107	14.34	18.9	10.58	88786	13.61892453	CS
52	-3.93	-18.7053783912	21.01	21.97	10.58	72526	14.25915832	CS
156	-3.93	-18.7053783912	21.01	21.97	10.58	72526	14.25915832	CS
260	-3.93	-18.7053783912	21.01	21.97	10.58	72526	14.25915832	CS

LULU - Frequently Asked Questions (FAQ)

What is the current Lululemon CDR share price?

The current share price of Lululemon CDR is $ 17.08

What is the 1 year trading range for Lululemon CDR share price?

Lululemon CDR has traded in the range of $ 10.58 to $ 21.97 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRAMGold Flora Corporation	$ 0.025 (66.67%)	262.62k
LITSLithos Energy Ltd	$ 0.035 (16.67%)	450.44k
GLAS.A.UGlass House Brands Inc	US$ 6.38 (14.34%)	28.83k
DEFIValour Inc	$ 4.04 (11.60%)	1.55M
BCBNBase Carbon Inc	$ 0.435 (10.13%)	331.91k
TILTTILT Holdings Inc	$ 0.005 (-50.00%)	336.55k
MAXQMaritime Launch Services Inc	$ 0.05 (-9.09%)	20.29k
JET.BGlobal Crossing Airlines Group Inc	$ 0.57 (-8.06%)	1.66k
DMETDenarius Metals Corp	$ 0.57 (-6.56%)	500
MLCMount Logan Capital Inc	$ 2.25 (-6.25%)	234.6k
CBSTCannabist Company Holdings Inc	$ 0.075 (0.00%)	1.65M
BTQBTQ Technologies Corp	$ 2.95 (2.79%)	1.58M
DEFIValour Inc	$ 4.04 (11.60%)	1.55M
MLMMcfarlane Lake Mining Limited	$ 0.02 (0.00%)	791k
VERSVerses AI Inc	$ 1.13 (0.89%)	714.17k

knrorrel

knrorrel 4 minutes ago

my favorites in the Christmas week are $NVNI $QNCCF $GVSI $FORW

$NVNI - when the move up comes, it always looks like real money is flowing in, when $NVNI was going through $10 and $11 like butter, there was strong buying - like with NUKK before they had to go from $1 to $77 - (just be

CanItBThisEZ2Make

CanItBThisEZ2Make 10 minutes ago

BEST SELLERS RANK (BSR) IS 894 69 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

gimmee greenbacks

gimmee greenbacks 11 minutes ago

The Definition of a stock board Troll.

Cries like a five year old if a mention is made on that POS bag he’s holding is visited.

How ruch.

What’s good for the goose is good for the gander..

BIEL

Not likely

Not likely 11 minutes ago

I'm addictive with you folk.

coccyx

coccyx 11 minutes ago

Wow, the desperation is astounding.

Kool Aid Man and I-Glow, you’re both throwing out BS takes without understanding how Bloxcross operates or how SPZI reports its numbers. I'm sure it was intentional.

First, Bloxcross generates revenue by facilitating global transactio

sylvia07

sylvia07 16 minutes ago

It's very telling, why they are here everyday for years, its not out of the goodness of their hearts!

rx7171

rx7171 21 minutes ago

This is not true.
The MAA if approved allows the drug to be marketed in all the EU countries.
That is the point of the “centralized procedure”.

Type in “definition of centralized procedure in EMA MAA”.

https://www.google.com/search?q=defintion+of+centrikiz

powerbattles

powerbattles 26 minutes ago

That is sad! The stock came up on my radar today, but after doing some due diligence, I discovered they're no longer in business. This could be the next QBTS.
"The staff believes the Company no longer has an operating business and is a “public shell”.

happyglass

happyglass 29 minutes ago

Trudeau acted in the best interest of everyone and the foreign chaos agents have been using the pandemic to cause trouble. The squat was a red herring. I know lots of truckers who did not get the shot and just got re assigned. Foreign interference and corrupted police caused problems. The actual

jeunke22

jeunke22 29 minutes ago

For non business people and anybody else who wants to know what Lightwave’s Logic business model will look like, I recommend to keep following Universal Display Corporation and its OLED ( organic light emission display) business model.
Lebby used to refer to that model as a reference for Lig

jimmy051357

jimmy051357 30 minutes ago

Zorax

Zorax 46 minutes ago

I wonder if he can type with two thumbs.

happyglass

happyglass 48 minutes ago

The new administration is no friend of cannabis imo. I cannot understand why the industry prefers state by state medical over full national legalization. It effectively breaks the market up into 50 little countries and the largest market is limited to 34 million people. That is why I am sticking

lakers17

lakers17 51 minutes ago

Some crypto AI thoughts (turn on the volume)

https://x.com/i/status/1870619996684185975

MoneyMaker111

MoneyMaker111 60 minutes ago

$30B+ worth of Archegos swaps expiring (January)

Legacy Bill Hwang short positions in $GME.

UBS absorbed Archegos/Credit Suisse's $GME-short bags.

Look out! This is big. Current administration may have pushed this out to impact the next administration t

awesomed007

awesomed007 1 hour ago

I thought put you on ignore, lol.

copytele

copytele 1 hour ago

Chiugray

Chiugray 1 hour ago

copytele

copytele 1 hour ago

Zorax

Zorax 1 hour ago

The reality is shitface offered him a deal he couldn't refuse. A government job.

ReasearchThis

ReasearchThis 1 hour ago

I really think AXXA Bashers should study in detail.
AXXA's new business plan. In quotes
AXXA has been
"Grossly overlooked
Formally updated company kickbacks
Yearly outstanding updated receipts
Systematically experiencing lasting financials"

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions