Lululemon CDR Quote - LULU | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
NEO
Lululemon CDR (LULU) Share Price

Lululemon CDR (LULU)

16.12

-0.32

(-1.95%)

Closed February 23 3:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

16.12

Bid

15.90

Ask

16.39

Volume

24,934

15.90 Day's Range 16.40

10.58 52 Week Range 21.97

Previous Close

16.44

Open

16.40

Last Trade

Last Trade Time

Average Volume (3m)

64,994

Financial Volume

-

VWAP

-

Dow Jones Drops More Than 500 Points After US Hits Key Trading Partners With Tariffs

U.S. stocks started February lower after President Donald Trump imposed tariffs on several key U.S. trading...

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form S-3ASR - Automatic shelf registration statement of securities of well-known seasoned issuers

Form 8-K - Current report

lululemon athletica inc. Updates Revenue and Earnings Expectations for the Fourth Quarter Ahead of the ICR Conference

lululemon athletica inc. (NASDAQ:LULU) today announced that, for the fourth quarter of fiscal 2024, the Company now expects net revenue will be...

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.4	-7.99086757991	17.52	17.52	15.9	42697	16.54002746	CS
4	-1.35	-7.72753291357	17.47	19.05	15.9	38460	17.89637925	CS
12	1.54	10.5624142661	14.58	19.05	14.4	64994	17.36175488	CS
26	4.04	33.4437086093	12.08	19.05	11.04	80052	14.51854986	CS
52	-4.41	-21.4807598636	20.53	21.97	10.58	66780	14.53207379	CS
156	-4.89	-23.274631128	21.01	21.97	10.58	66300	14.53619683	CS
260	-4.89	-23.274631128	21.01	21.97	10.58	66300	14.53619683	CS

LULU - Frequently Asked Questions (FAQ)

What is the current Lululemon CDR share price?

The current share price of Lululemon CDR is $ 16.12

What is the 1 year trading range for Lululemon CDR share price?

Lululemon CDR has traded in the range of $ 10.58 to $ 21.97 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HOLDImmutable Holdings Inc	$ 0.15 (25.00%)	34k
JPEGPioneer Media Holdings Inc	$ 0.24 (20.00%)	618.59k
IBERIberAmerican Lithium Corp	$ 0.04 (14.29%)	178.35k
MAXQMaritime Launch Services Inc	$ 0.045 (12.50%)	117.76k
KNRKontrol Technologies Corp	$ 0.185 (12.12%)	99.47k
LITSLithos Energy Ltd	$ 0.025 (-16.67%)	50.72k
CDMNCanadian Manganese Company Inc	$ 0.025 (-16.67%)	20.83k
GRAMGold Flora Corporation	$ 0.04 (-11.11%)	11k
DEFIValour Inc	$ 3.95 (-10.63%)	811.87k
BTQBTQ Technologies Corp	$ 3.52 (-10.43%)	191.22k
DEFIValour Inc	$ 3.95 (-10.63%)	811.87k
JPEGPioneer Media Holdings Inc	$ 0.24 (20.00%)	618.59k
VERSVerses AI Inc	$ 1.12 (-9.68%)	480.95k
ALGOLight AI Inc	0.80 (5.26%)	355.19k
CBSTCannabist Company Holdings Inc	$ 0.08 (0.00%)	248.23k

HGilS

HGilS 57 seconds ago

Hey drsleep, I believe the r/s could be positive for us if done at the right time.

But it is not on the table now.

NeutrinoKid

NeutrinoKid 1 minute ago

And that’s one thing to consider from Respirerx’s point of view: operating a return to “normal” trading will necessarily lead to a big spike in transactions, so much so that it might require some preparation.

weedtrader420

weedtrader420 2 minutes ago

Bitcoin is about to go up $40,000😂🤣😂

OMOLIVES

OMOLIVES 2 minutes ago

? What are you not getting...lol. The mail delivery in the area I live in is unacceptable and we are trapped with it. For what it is worth..the last time I mailed a payment to the State and Fed(last tax season)...i got tracking receipts. The Fed came through in two weeks and cleared(cleared track

al44

al44 2 minutes ago

Hey Ayock-

He will be our next president in 2028 Hope you will vote for him.

................al

Eli's Gone

Eli's Gone 2 minutes ago

Hocevar is a wild man...run near him at your peril

DrSleep

DrSleep 4 minutes ago

Can someone elucidate me on concerns of an RS?
Sure it might dip, but all I see is a company that is proven to do a great job for months. Wouldn’t it settle into its intrinsic value eventually? Never been through an RS before if one were to happen.

thecrusher2011

thecrusher2011 4 minutes ago

What do you think Trump's goal is in regards to the Russia Ukraine war?

How does that compare with what Biden has allowed?

HGilS

HGilS 4 minutes ago

There are things hard to explain.

WhatsApp a simple chat app that a good programmer could develop in his garage was sold for $19 billion. That is hard to explain.

Just saw a reel that novo Nordisk the largest European company has a potential of sales of $3 trillion

weedtrader420

weedtrader420 5 minutes ago

blackhawks

blackhawks 5 minutes ago

Russia is NOT, never has been, a NATO member. Cooperation is not = to membership.

delerious1

delerious1 5 minutes ago

😎I predict a 9AM Press Release tomorrow morning...that's just under15 hours away....and if not Monday,,,,then Tuesday....Only 3 posts all day so far today...well let's see about that....btw....so far NBRI are doing it right...soon we'll have refiner results...nothing could be finer...it has

Drugdoctor

Drugdoctor 5 minutes ago

Of course I have a link basher 🤡>>>

https://x.com/GeorgeASharp

blackcat

blackcat 5 minutes ago

Maybe so. I just knew I didn't want to get involved with any Musk thing. I know quite a few t-mobile users who feel the same.

NeutrinoKid

NeutrinoKid 7 minutes ago

However the link in the article is the publisher’s, and sends to a page that works. So it probably won’t be noticed by anyone, except sharp observers like yourself.

And the only way to fix this is for RSPI to get the hell out of the EM. Then we know what will happen.

Implanting

Implanting 7 minutes ago

I don't think the gold that's supposed to be in Ft.Knox is intermingled with gold from other countries. I would have to check, but Ft.Knox is JUST U.S. gold to my knowledge.

There are other gold storage facilities that have the gold we're supposed to be holding for other countries. In

BullNBear52

BullNBear52 8 minutes ago

Actually tax returns don't get emailed. One has to log on to a secure server to send in a tax return.

crazy horse 0

crazy horse 0 8 minutes ago

Tariff Threats Working: Trump Announces Huge Manufacturing Move from Mexico to US

https://www.msn.com/en-us/money/other/tariff-threats-working-trump-announces-huge-manufacturing-move-from-mexico-to-us/ar-AA1zAg9s?ocid=msedgntp&pc=LCTS&cvid=e903b6c1ef2c4c5c83f9368d1e80a9b0&ei=15

236T568

236T568 9 minutes ago

The new head of Germany

https://x.com/RpsAgainstTrump/status/1893792870634860948?s=19

STOCKMONSTER

STOCKMONSTER 10 minutes ago

TRAGET 70K!!!!!!!!!!!!!!!!!!!!!!!!!!! GLOBAL ECON GOING TO GO INTO A DEPRESSION AND GOLD AND OIL WILL BE KINGS!!!!!!!!!!!!!!!!!!!!!!!!! ALL CRYPTO WILL DISSOLVE INTO THE GARBAGE HEAP OF HISTORY!!!!!!!!!!!!!!!!!!!!!! MUAH!!!!

BullNBear52

BullNBear52 10 minutes ago

I have to drop off my shite' to the tax cat because I won't dare mail it. No fn' way.

Glad to get that off my chest-done ranting :)

Now you are being silly. You can take your tax returns to the post office and they will give you a receipt for the mailing date.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions