ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.18
0.53%
US Tech 100
19,976.40
-0.75%
S&P 500
5,918.64
0.03%
US Dollar vs CAD
1.39345
-0.26%
Bitcoin
97,108.61
2.88%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Lululemon Athletica Inc (LULU) Share Price

Lululemon Athletica Inc

Lululemon Athletica Inc (LULU)

Lululemon CDR
308.44
0.13
( 0.04% )
Updated: 09:07:17
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
308.44
Bid
308.16
Ask
308.66
Volume
152,076
304.44 Day's Range 310.44
226.21 52 Week Range 516.39
Market Cap
39.447B
Previous Close
308.31
Open
307.075
Last Trade
20
@
308.55
Last Trade Time
09:07:19
Financial Volume
US$ 46,921,228
VWAP
308.538
Average Volume (3m)
2,099,279
Shares Outstanding
127,892,472
Dividend Yield
-
PE Ratio
25.44
Earnings Per Share (EPS)
12.12
Revenue
9.62B
Net Profit
1.55B

About Lululemon Athletica Inc

Lululemon Athletica Inc. designs, distributes, and markets athletic apparel, footwear, and accessories for women, men, and girls. Lululemon offers pants, shorts, tops, and jackets for both leisure and athletic activities such as yoga and running. The company also sells fitness accessories, such as b... Lululemon Athletica Inc. designs, distributes, and markets athletic apparel, footwear, and accessories for women, men, and girls. Lululemon offers pants, shorts, tops, and jackets for both leisure and athletic activities such as yoga and running. The company also sells fitness accessories, such as bags, yoga mats, and equipment. Lululemon sells its products through more than 570 company-owned stores in 17 countries, e-commerce, outlets, and wholesale accounts. The company was founded in 1998 and is based in Vancouver, Canada. Show more

Sector
Fabricated Textile Pds, Nec
Industry
Fabricated Textile Pds, Nec
Website
www.lululemon.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Lululemon Athletica Inc is listed in the Fabricated Textile Pds sector of the NASDAQ with ticker LULU. The last closing price for Lululemon Athletica was US$308.31. Over the last year, Lululemon Athletica shares have traded in a share price range of US$ 226.21 to US$ 516.39.

Lululemon Athletica currently has 127,892,472 shares outstanding. The market capitalization of Lululemon Athletica is US$39.43 billion. Lululemon Athletica has a price to earnings ratio (PE ratio) of 25.44.

Ask ADVFN Intelligence (AI)

Lululemon Athletica (LULU) Options Flow Summary

LULU Options Flow

Overall Flow

Bearish

Net Premium

-55k

Calls / Puts

100.00%

Buys / Sells

66.67%

OTM / ITM

77.78%

Sweeps Ratio

0.00%

LULU Latest News

More News

lululemon athletica inc. Announces Third Quarter Fiscal 2024 Earnings Conference Call

lululemon athletica inc. (NASDAQ: LULU) today announced that its financial results for the third quarter fiscal 2024 will be released Thursday, December 5, 2024. The company will host a...

4 hours ago
Business Wire

Honeywell Seeks Division Spinoff; Foxconn Expands Production With Nvidia GB200; Chinese Stocks Plunge

Honeywell (NASDAQ:HON) – Honeywell plans to spin off its advanced materials division, which could be worth over $10 billion as an independent company. CEO Vimal Kapur is focusing on...

October 08 2024
IH Market News

Lululemon Athletica Inc. Sued for Securities Law Violations - Investors Should Contact The Gross Law Firm Before October 7, 2024 to Discuss Your Rights - LULU

Lululemon Athletica Inc. Sued for Securities Law Violations - Investors Should Contact The Gross Law Firm Before October 7, 2024 to Discuss Your Rights - LULU PR Newswire NEW YORK, Oct. 7, 2024...

October 07 2024
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

September 30 2024
Edgar (US Regulatory)

Lululemon Athletica Inc. Sued for Securities Law Violations - Contact The Gross Law Firm Before October 7, 2024 to Discuss Your Rights - LULU

Lululemon Athletica Inc. Sued for Securities Law Violations - Contact The Gross Law Firm Before October 7, 2024 to Discuss Your Rights - LULU PR Newswire NEW YORK, Sept. 30, 2024 NEW YORK, Sept...

September 30 2024
PR Newswire (US)

Lululemon Athletica Inc Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - LULU

Lululemon Athletica Inc Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - LULU PR Newswire LOS ANGELES, Sept. 27, 2024 LOS ANGELES, Sept. 27, 2024...

September 27 2024
PR Newswire (US)

Form 144 - Report of proposed sale of securities

September 26 2024
Edgar (US Regulatory)

The Gross Law Firm Reminds Lululemon Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of October 7, 2024 - LULU

The Gross Law Firm Reminds Lululemon Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of October 7, 2024 - LULU PR Newswire NEW YORK, Sept. 26, 2024 NEW YORK, Sept...

September 26 2024
PR Newswire (US)

lululemon’s Global Wellbeing Report Shows the Pressure to Keep Up with Wellbeing is Making People Feel Unwell

Annual report from global retailer underscores that moving with others can improve overall wellbeing lululemon (NASDAQ: LULU) today released its fourth annual 2024 Global Wellbeing Report1...

September 23 2024
Business Wire

The Gross Law Firm Reminds Shareholders of a Lead Plaintiff Deadline of October 7, 2024 in Lululemon Lawsuit - LULU

The Gross Law Firm Reminds Shareholders of a Lead Plaintiff Deadline of October 7, 2024 in Lululemon Lawsuit - LULU PR Newswire NEW YORK, Sept. 23, 2024 NEW YORK, Sept. 23, 2024 /PRNewswire/...

September 23 2024
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-19.88-6.05506822612328.32334.575298.21645884312.95413078CS
413.044.41435341909295.4334.575294.21846620312.88951116CS
1246.4417.7251908397262334.575243.3662099279282.0746477CS
26-18.91-5.77669161448327.35337.71226.212323408284.36499451CS
52-118.21-27.7065510371426.65516.39226.212048536343.66368524CS
156-164.99-34.8499250153473.43516.39226.211757146344.62878171CS
26091.4642.1513503549216.98516.39128.8451679695328.42092373CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SKKSKK Holdings Limited
US$ 10.86
(138.16%)
2.68M
WORXSCWorx Corporation
US$ 2.15
(119.39%)
80.83M
CRNCCerence Inc
US$ 4.50
(59.57%)
7.99M
SPAISafe Pro Group Inc
US$ 4.3999
(37.50%)
34M
CDTConduit Pharmaceuticals Inc
US$ 0.1243
(34.67%)
405.44M
PYXSPyxis Oncology Inc
US$ 2.0101
(-47.38%)
6.59M
KURAKura Oncology Inc
US$ 10.02
(-37.02%)
5.21M
BLRXBioLineRx Ltd
US$ 0.3805
(-30.21%)
4.32M
AGFYAgrify Corporation
US$ 27.2093
(-29.80%)
260.84k
SHOTWSafety Shot Inc
US$ 0.11
(-26.67%)
1,000
CDTConduit Pharmaceuticals Inc
US$ 0.1243
(34.67%)
405.44M
AKTSAkoustis Technologies Inc
US$ 0.0995
(14.24%)
160.04M
NVDANVIDIA Corporation
US$ 144.33
(-1.07%)
126.36M
WORXSCWorx Corporation
US$ 2.15
(119.39%)
80.83M
ELABElevai Labs Inc
US$ 0.02015
(-5.84%)
60.3M

LULU Discussion

View Posts
Rockstar55 Rockstar55 2 months ago
The Crooks will pump this back to $500. Bottom is in
👍️0
lvhd lvhd 5 months ago
Crooks pumped at 500
👍️0
nowwhat2 nowwhat2 6 months ago



👍️0
nowwhat2 nowwhat2 6 months ago
👍️0
lvhd lvhd 11 months ago
Market capital over 60 billions???
👍️0
Monksdream Monksdream 11 months ago
LULU new 52 week high
Compare to Marathon Digital
👍️0
Monksdream Monksdream 12 months ago
LULU new 52 week high
👍️0
lvhd lvhd 12 months ago
Added March puts.
👍️0
Agoura Guy Agoura Guy 1 year ago
FATTIES!!!!!!!!


👍️ 1
lvhd lvhd 1 year ago
Who is buying a yoga pants stock?
👍️0
Monksdream Monksdream 1 year ago
LULU new 52 week high
👍️0
lvhd lvhd 1 year ago
What a pump!
👍️0
Monksdream Monksdream 1 year ago
LULU new 52 week high
👍️0
ernie44 ernie44 1 year ago
BEN BROWN , and BEN DOVER are flurting with BETTY BOOPS

👍️0
Agoura Guy Agoura Guy 1 year ago
LULU BAGHOLDERS WILL RIDE THIS CRAP ALL THE WAY BACK DOWN!!!!!!!!

👍️ 1
Agoura Guy Agoura Guy 1 year ago
MILFS GONNA BE CRYING THEN LULU DROPS SUB $300 ***AGAIN***!!!!!!

👍️ 1
Agoura Guy Agoura Guy 1 year ago
I PICKED UP SOME SEPTEMBER $350 PUTS AT THE OPENING... EASY MONEY!!!!!!!

👍️ 1
Agoura Guy Agoura Guy 1 year ago
SHORT THIS WOKE CRAP PUMPED UP BY BOTS!!!!!!!!!!!

EXCELLENT OPPORTUNITY TO SHORT!!!!!!!!

👍️ 1
ThekidOG ThekidOG 1 year ago
Yeah nobody at all... Clearly
👍️0
ThekidOG ThekidOG 1 year ago
Tons...
👍️0
Agoura Guy Agoura Guy 1 year ago
LULU $332.62 -4.02 (-1.19%)... STILL LOTS OF ROOM TO DROP!!!!!!!!

👍️ 1
Agoura Guy Agoura Guy 1 year ago
NOBODY WANTS TO BUY LULU'S RAINBOW TUCK FRIENDLY LEOTARDS FOR MEN!!!!!!!!!!!

👍️ 1
Agoura Guy Agoura Guy 1 year ago
Chicago Pride Event Will Feature ‘Drag Dress-up and Makeovers’ for Children — Sponsored By Lululemon

SHAREHOLDERS NEED TO BE AWARE WOKE LULU WILL DESTROY ITS OWN MARKET CAP!!!!!!!!!!!

Chicago’s “Queer Fam Pride Jam” Pride event will feature “drag dress-up and makeovers” for children.

The event will take place June 17 at the Salt Shed Fairgrounds from 10 am to 4 pm and is sponsored by Lululemon.

According to a report from Block Club Chicago, “This free event, co-sponsored by Block Club, is a collaboration between the queer party producers of Slo ‘Mo and the owners of Kido, an award-winning kids boutique in the South Loop.”

The event will also feature vendors, prioritizing those who are “LGBTQ and Black, Indigenous and people of color.”

“The festival’s programs include wellness activities facilitated by LGBTQ artists and healers, including family yoga and fan decorating, Kaza said. Day-long activities include fan decorating, drag dress-up and makeovers,” the report continues. “Natty Bwoy Bikes & Boards, a local skateboarding school, will facilitate a skating area, and legendary house music choreographer Boogie McClarin will teach dance lessons, Kaza said.”

The event will culminate in an all-ages “dance party.”

“The dance party will put all of these components together,” Kido owner Keewa Nurullah told Block Club. “They’ll have learned the dances, they’ll have the drag artwork on their face and they’ll have had this entire day of fun to celebrate.”

Kido, a children’s boutique, has also previously organized a pro-abortion march.




👍️0
Agoura Guy Agoura Guy 1 year ago
LULU $336.53 -3.73 (-1.10%)

👍️ 1
koolmc koolmc 1 year ago
lol you are still a dumbass with your triggred political posts.
👍️0
Agoura Guy Agoura Guy 1 year ago
LULU IS ANOTHER RETARDED WOKE COMPANY SLITTING THEIR OWN THROATS!!!!!!!!

EXCELLENT SHORT!!!!!!!!

👍️ 1
Talc Moan Talc Moan 2 years ago
I just like the name LULU
👍️ 1
ernie44 ernie44 2 years ago
WOW----Bloomberg was right---- the big drop signals back to the 2's
👍️0
ernie44 ernie44 2 years ago
Earnings supposed to be out
👍️0
ThirdEyeAnalyst ThirdEyeAnalyst 2 years ago
$20 PT - sheesh
👍️0
ernie44 ernie44 2 years ago
USA where one size XXX-Large fits all
oh pun not intended ..


.....
👍️0
ernie44 ernie44 3 years ago
ON THE MEDIA there was buzzing going on about ''skid-marks'' on light colored lululemons
👍️0
ernie44 ernie44 3 years ago
Airport in las Vegas has planes arriving every 4-5 minutes
👍️0
ernie44 ernie44 3 years ago
my niece bought in when lulu as 10 bucks--- they now have 3 houses
👍️0
Zardiw Zardiw 3 years ago
#DDAmanda Chart on: $LULU :

You can scan for these before they run.



What the Fact (Factor) Column is:

The Factor is a proprietary indicator used for scanning in #DDAmanda.

It's defined as Today's $Traded divided by the average daily $Traded (20 day avg).

SO, if a stock has say a 10 Factor that day, it means she traded 10 Times the $ she normally trades.

That's significant, and many times indicates that a run in the stock is coming.






Previous Charts: $LWLG $NWBO

z
👍️0
ernie44 ernie44 3 years ago
instead of a bigger diamond--am buying some leotards for her bumm
👍️0
Fanthos Fanthos 3 years ago
DRYWORLD is where the money is at! Huge startup potential. At IBGR
👍️0
LordTurkeyBaster LordTurkeyBaster 3 years ago
Top Meme Stock Mentions Money to Move 09/09/2021

$LULU: $5B

Money to Move is a proprietary estimate of the total added monetary volume required to move a stock based on float liquidity and short percentage. Updated daily for high social interest stocks.

See more... https://gravityanalyticaresearch.com https://gravityanalytica.com
👍️0
BottomBounce BottomBounce 3 years ago
Lululemon Athletica Inc. $LULU

Total Debt (mrq) 785.06M

Book Value Per Share (mrq) 20.26
👍️0
T695 T695 4 years ago
Easy money
👍️0
ernie44 ernie44 4 years ago
Levi jeans suffering because mail orders/ online/ don't allow returns and women worry on how they look if a bad fit
👍️0
TFMG TFMG 4 years ago
$LULU | Bullish Above $325

Possible long above $325 .
Major confluence of Fibonacci levels @ $348
MOM bullish cross above Zero
CMF reversing
MACD also attempting to crossover.
Histogram ticking higher.
PLEASE GIVE US A LIKE IF YOU FIND OUR CONTENT HELPFUL, THANK YOU.


👍️0
budgetthis budgetthis 4 years ago
LULU for the big win, SMART MONEY...............

We should go up for months, imho........

We are NO LEMON, for sure......lol.

$$ LULU $$
👍️0
TheFinalCD TheFinalCD 4 years ago
https://www.businesswire.com/news/home/20200629005789/en/lululemon-athletica-Acquire-Home-Fitness-Innovator-MIRROR
👍️0
nowwhat2 nowwhat2 4 years ago
Would have been a good idea

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=156112940
👍️0
Trueheart Trueheart 5 years ago
Thanks for the info. I sold my shares at a loss but didn't ride them to the bottom. I think the company will get back to its trajectory sometime after people go back to work and the economy comes back.

The company's products are a not necessary to basic living.

Trueheart
👍️0
BottomBounce BottomBounce 5 years ago
Stock Market News: SmileDirectClub $SDC Fights COVID-19; Lululemon $LULU https://www.fool.com/investing/2020/03/27/stock-market-news-smiledirectclub-fights-covid-19.aspx
👍️0
Trueheart Trueheart 5 years ago
Speaking of LULU, fortunately I sold my shares with only a minor drop in my realization. I made 10% although I was ahead 19% at its peak.

I may get back in after coronavirus situation ends.

Good luck!

Trueheart
👍️0
nowwhat2 nowwhat2 5 years ago
That chicken bones analyst...should've used charts instead !

Reccoed them right at their VERY TOP....Man : Pple like that should be lined up and shot.....
Or, at the very least - ought'a be fired.





From $ 110 the stock took off !


👍️0
Trueheart Trueheart 5 years ago
Lululemon (LULU) is maintained at "Outperform" by Baird.

Trueheart
👍️0

Your Recent History

NASDAQ
LULU
Lululemon Athletica
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved