Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lululemon Athletica Inc | LULU | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.69 | 1.30% | 364.69 | 23:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 360.89 | 359.635 | 367.515 | 364.70 | 360.00 |
LULU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 346.96 | 367.59 | 346.39 | 359.84 | 1,847,082 | 17.73 | 5.11% |
| 1 Month | 393.55 | 394.00 | 330.61 | 355.49 | 2,125,686 | -28.86 | -7.33% |
| 3 Months | 458.50 | 480.94 | 330.61 | 406.37 | 1,961,994 | -93.81 | -20.46% |
| 6 Months | 393.18 | 516.39 | 330.61 | 432.69 | 1,692,797 | -28.49 | -7.25% |
| 1 Year | 373.63 | 516.39 | 326.93 | 406.90 | 1,714,924 | -8.94 | -2.39% |
| 3 Years | 340.92 | 516.39 | 251.51 | 365.02 | 1,504,604 | 23.77 | 6.97% |
| 5 Years | 177.75 | 516.39 | 128.845 | 316.81 | 1,624,076 | 186.94 | 105.17% |
LULU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 364.70 | 4.70 | 1.31% | 360.89 | 367.515 | 359.635 | 1,234,389 |
| Apr 25 2024 | 360.00 | -4.59 | -1.26% | 363.19 | 364.00 | 356.67 | 1,537,657 |
| Apr 24 2024 | 364.59 | -0.09 | -0.02% | 368.36 | 366.5923 | 361.2197 | 1,107,814 |
| Apr 23 2024 | 364.68 | 2.89 | 0.80% | 362.17 | 366.19 | 359.33 | 1,589,059 |
| Apr 22 2024 | 361.79 | 9.32 | 2.64% | 355.00 | 364.63 | 354.68 | 2,534,282 |
| Apr 19 2024 | 352.47 | 4.96 | 1.43% | 346.96 | 353.10 | 346.39 | 2,466,599 |
| Apr 18 2024 | 347.51 | 2.65 | 0.77% | 346.92 | 352.10 | 344.31 | 2,179,272 |
| Apr 17 2024 | 344.86 | 5.88 | 1.73% | 342.00 | 346.445 | 341.24 | 2,145,790 |
| Apr 16 2024 | 338.98 | 4.22 | 1.26% | 334.12 | 341.11 | 330.61 | 2,145,832 |
| Apr 15 2024 | 334.76 | -1.37 | -0.41% | 340.99 | 343.75 | 334.53 | 2,425,353 |
| Apr 12 2024 | 336.13 | -13.79 | -3.94% | 345.47 | 346.89 | 336.04 | 2,661,107 |
| Apr 11 2024 | 349.92 | -0.33 | -0.09% | 350.59 | 352.05 | 347.51 | 1,947,793 |
| Apr 10 2024 | 350.25 | -8.55 | -2.38% | 352.80 | 355.1798 | 349.53 | 1,962,112 |
| Apr 09 2024 | 358.80 | -1.66 | -0.46% | 360.10 | 360.99 | 355.41 | 1,964,906 |
| Apr 08 2024 | 360.46 | 3.59 | 1.01% | 358.60 | 361.68 | 355.8675 | 1,684,024 |
| Apr 05 2024 | 356.87 | -0.69 | -0.19% | 357.38 | 360.82 | 355.23 | 1,808,802 |
| Apr 04 2024 | 357.56 | -16.45 | -4.40% | 373.00 | 373.34 | 356.75 | 4,715,047 |
| Apr 03 2024 | 374.01 | -4.05 | -1.07% | 378.48 | 379.8999 | 373.81 | 1,549,585 |
| Apr 02 2024 | 378.06 | -7.14 | -1.85% | 380.00 | 381.6442 | 376.14 | 2,137,186 |
| Apr 01 2024 | 385.20 | -5.45 | -1.40% | 393.55 | 394.00 | 384.02 | 1,825,817 |
| Mar 28 2024 | 390.65 | 1.19 | 0.31% | 390.50 | 394.3153 | 390.07 | 1,694,567 |
