Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lululemon CDR | LULU | NEO | Common Stock |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.03 | 0.19% | 16.10 | 16:30:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.15 | 15.88 | 16.15 | 16.10 | 16.07 |
LULU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.21 | 16.25 | 15.73 | 16.00 | 17,819 | -0.11 | -0.68% |
1 Month | 15.80 | 16.73 | 15.08 | 15.92 | 37,320 | 0.30 | 1.90% |
3 Months | 21.01 | 21.97 | 15.08 | 17.56 | 37,049 | -4.91 | -23.37% |
6 Months | 21.01 | 21.97 | 15.08 | 17.56 | 37,049 | -4.91 | -23.37% |
1 Year | 21.01 | 21.97 | 15.08 | 17.56 | 37,049 | -4.91 | -23.37% |
3 Years | 21.01 | 21.97 | 15.08 | 17.56 | 37,049 | -4.91 | -23.37% |
5 Years | 21.01 | 21.97 | 15.08 | 17.56 | 37,049 | -4.91 | -23.37% |
LULU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 16.10 | 0.03 | 0.19% | 16.15 | 16.15 | 15.88 | 16,771 |
May 09 2024 | 16.07 | 0.31 | 1.97% | 15.89 | 16.17 | 15.85 | 19,482 |
May 08 2024 | 15.76 | -0.19 | -1.19% | 15.90 | 15.90 | 15.73 | 15,661 |
May 07 2024 | 15.95 | -0.01 | -0.06% | 15.99 | 16.11 | 15.89 | 9,937 |
May 06 2024 | 15.96 | -0.18 | -1.12% | 16.25 | 16.25 | 15.92 | 20,423 |
May 03 2024 | 16.14 | 0.18 | 1.13% | 16.21 | 16.25 | 16.04 | 23,590 |
May 02 2024 | 15.96 | -0.29 | -1.78% | 16.30 | 16.30 | 15.88 | 26,373 |
May 01 2024 | 16.25 | -0.20 | -1.22% | 16.36 | 16.41 | 16.05 | 21,872 |
Apr 30 2024 | 16.45 | -0.14 | -0.84% | 16.41 | 16.50 | 16.34 | 17,344 |
Apr 29 2024 | 16.59 | -0.03 | -0.18% | 16.24 | 16.65 | 16.24 | 24,938 |
Apr 26 2024 | 16.62 | 0.22 | 1.34% | 16.50 | 16.73 | 16.40 | 28,811 |
Apr 25 2024 | 16.40 | -0.23 | -1.38% | 16.63 | 16.63 | 16.28 | 28,569 |
Apr 24 2024 | 16.63 | 0.03 | 0.18% | 16.71 | 16.71 | 16.48 | 20,331 |
Apr 23 2024 | 16.60 | 0.10 | 0.61% | 16.62 | 16.68 | 16.40 | 26,417 |
Apr 22 2024 | 16.50 | 0.42 | 2.61% | 16.23 | 16.62 | 16.22 | 50,807 |
Apr 19 2024 | 16.08 | 0.23 | 1.45% | 15.76 | 16.08 | 15.76 | 56,348 |
Apr 18 2024 | 15.85 | 0.10 | 0.63% | 15.85 | 16.04 | 15.72 | 69,560 |
Apr 17 2024 | 15.75 | 0.28 | 1.81% | 15.66 | 15.78 | 15.55 | 45,615 |
Apr 16 2024 | 15.47 | 0.22 | 1.44% | 15.29 | 15.56 | 15.08 | 85,968 |
Apr 15 2024 | 15.25 | -0.11 | -0.72% | 15.57 | 15.62 | 15.25 | 62,652 |
Apr 12 2024 | 15.36 | -0.61 | -3.82% | 15.80 | 15.80 | 15.36 | 91,710 |
Apr 11 2024 | 15.97 | -0.03 | -0.19% | 16.05 | 16.05 | 15.85 | 40,961 |