Faria Lima Capital Receb... Quote - FLCR11 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Brazil
BOV
Faria Lima Capital Recebiveis Imobiliarios I FII (FLCR11) Share Price

Faria Lima Capital Recebiveis Imobiliarios I FII (FLCR11)

97.53

-0.05

( -0.05% )

Updated: 12:27:57

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

97.53

Bid

97.52

Ask

97.53

Volume

66

97.53 Day's Range 97.69

93.01 52 Week Range 100.69

Previous Close

97.58

Open

97.69

Last Trade

Last Trade Time

12:27:56

Average Volume (3m)

944

Financial Volume

R$ 6,441

VWAP

97.589

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.32	1.37199875273	96.21	97.9	96	305	97.38274574	FU
4	-0.6	-0.61143381229	98.13	98.13	93.01	418	97.42145175	FU
12	0.28	0.287917737789	97.25	99.72	93.01	944	97.07476957	FU
26	-0.12	-0.122887864823	97.65	99.72	93.01	2436	97.45023237	FU
52	-3.16	-3.13834541663	100.69	100.69	93.01	1762	97.82867137	FU
156	-1.82	-1.83190739809	99.35	100.98	90.53	1282	97.11765249	FU
260	-3.47	-3.43564356436	101	106	90.53	1363	98.32373919	FU

FLCR11 - Frequently Asked Questions (FAQ)

What is the current Faria Lima Capital Receb... share price?

The current share price of Faria Lima Capital Receb... is R$ 97.53

What is the 1 year trading range for Faria Lima Capital Receb... share price?

Faria Lima Capital Receb... has traded in the range of R$ 93.01 to R$ 100.69 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.02 (100.00%)	70.95M
PGMN11Empreendimentos Pague Menos S.A.	R$ 0.29 (45.00%)	195.6k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.52 (17.76%)	57.34M
IFCM3Infracommerce Caxaas S.A.	R$ 0.07 (16.67%)	1.38M
CTKA4Karsten Sa ex Cia Textil Karsten	R$ 25.90 (7.92%)	3.7k
MAPT4Cemepe Invests Sa	R$ 4.25 (-12.73%)	200
CASH3Meliuz S.A	R$ 3.06 (-8.93%)	4.48M
ITSA3Itausa Investimentos Itau SA	R$ 9.36 (-7.96%)	130.7k
PCAR3Companhia Brasileira De Distribuicao.	R$ 2.90 (-7.64%)	18.57M
ITSA4Itausa Investimentos Itau SA	R$ 9.16 (-7.38%)	47.19M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.02 (100.00%)	71.16M
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.52 (17.76%)	57.37M
COGN3CognaEducacao SA	R$ 1.77 (1.14%)	50.89M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.49 (-1.97%)	50.24M
ITSA4Itausa Investimentos Itau SA	R$ 9.16 (-7.38%)	47.57M

georgie18

georgie18 3 minutes ago

BNRG...$1.29...HOD...🥳...Off the $1 range bottom...

georgie18

Member Level
Re: georgie18 post# 150

Friday, February 14, 2025 2:59:09 PM

Post#
151
of 151
BNRG...$1.05...Loading all dips on this one...&#

bar1080

bar1080 3 minutes ago

The OXY in my BRK is about my only petroleum holding. Plus what's in my index funds.

nathanial

nathanial 3 minutes ago

Make that two of us!!

georgie18

georgie18 3 minutes ago

BNRG...$1.29...HOD...🥳...Off the $1 range bottom...

georgie18

Member Level
Re: georgie18 post# 150

Friday, February 14, 2025 2:59:09 PM

Post#
151
of 151
BNRG...$1.05...Loading all dips on this one...&#

Bmrboy

Bmrboy 3 minutes ago

FHLD (KIK) - Nice entry on this. I saw this hit my radar on Twitter/X but I never pulled the trigger.

georgie18

georgie18 3 minutes ago

BNRG...$1.29...HOD...🥳...Off the $1 range bottom...

georgie18

Member Level
Re: georgie18 post# 150

Friday, February 14, 2025 2:59:09 PM

Post#
151
of 151
BNRG...$1.05...Loading all dips on this one...&#

ducci1

ducci1 4 minutes ago

1st Test Fib at 6099 complete! ?? Coiling at Da SPX 5 min Red Line ??

georgejjl

georgejjl 4 minutes ago

Expect very strong buying volume for AVXL stock to come in just prior to the close of trading today!!!

Good luck and GOD bless,

Trooperstocks

Trooperstocks 4 minutes ago

$COEP Coeptis Therapeutics "We're thrilled to announce the successful closure of our second Series A Preferred financing," said Brian Cogley, CFO of COEPTIS. "This funding is pivotal as we expand our operational capabilities and enhance shareholder value through our new Technology Division. #COEPTIS

Trooperstocks

Trooperstocks 4 minutes ago

$COEP Coeptis Therapeutics "We're thrilled to announce the successful closure of our second Series A Preferred financing," said Brian Cogley, CFO of COEPTIS. "This funding is pivotal as we expand our operational capabilities and enhance shareholder value through our new Technology Division. #COEPTIS

georgie18

georgie18 4 minutes ago

BNRG...$1.29...HOD...🥳...Off the $1 range bottom...

georgie18

Member Level
Re: georgie18 post# 150

Friday, February 14, 2025 2:59:09 PM

Post#
151
of 151
BNRG...$1.05...Loading all dips on this one...&#

SCAMBUSTERKING

SCAMBUSTERKING 4 minutes ago

AAAAAAAaaaaaannnndddddd... now Jake and his idiot lawyer owe the defendant:

https://x.com/FLOWtarded/status/1891934231959425486

Ex-brokerBry

Ex-brokerBry 5 minutes ago

.0288-.0337 The SEC prominents are down the street at Fraunces Tavern if you would like to speak to someone.

trader_ron

trader_ron 5 minutes ago

$CBLO C2 Blockchain Inc. Adopts MicroStrategy-Style Investment Strategy with Ethereum, Reinvesting Mining Profits to Expand Reserves #blockchain #mining #AI #Bitcoin #investment
https://www.otcmarkets.com/stock/CBLO/news/story?e&id=3127425

trader_ron

trader_ron 5 minutes ago

$CBLO C2 Blockchain Inc. Adopts MicroStrategy-Style Investment Strategy with Ethereum, Reinvesting Mining Profits to Expand Reserves #blockchain #mining #AI #Bitcoin #investment
https://www.otcmarkets.com/stock/CBLO/news/story?e&id=3127425

koolmc

koolmc 5 minutes ago

eyeing it again for swing to 20's again. 16-17's good area to accumulate for starter position.

Dawgpound1

Dawgpound1 5 minutes ago

How pathetic lol all talk and scared to buy here. If you have half the shares you claim you are down huge. You can thank your girl Kate for your losses sunshine lmfao. I hope Kate and everyone involved that is guilty goes to jail.

Lime Time

Lime Time 6 minutes ago

Did you get your dividend yet

Drugdoctor

Drugdoctor 6 minutes ago

LOL, yea they are motivated to try to hurt George and his investors, but they come across now as useless clown actors.

sentiment_stocks

sentiment_stocks 6 minutes ago

FeMike... it is also possible that LP meant the word "After" in the cited statement below to apply to her discussion at the ASM?
After the MAA, and the commercialization preparation, and those activities, we also need to go through the process of applying for approval for reimbursement. So in

RIGATONI

RIGATONI 6 minutes ago

$4.85...

DBGI

Outstanding Shares
772,269
12/13/2024

MightyX

MightyX 6 minutes ago

Algos can detect a seller that-can/can’t buy same-day.

Jasonwhamilton

Jasonwhamilton 7 minutes ago

Saw that too - very odd.

georgejjl

georgejjl 7 minutes ago

Well over 1,000,000 shares of AVXL stock should be bought today!!!

Good luck and GOD bless,

Faria Lima Capital Receb...

WisdomTree Issuer ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions