Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 20,379 |
|
|||||
| News | - | ||||||
| Day High | 99.20 | Low High |
|||||
| Day Low | 98.88 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Faria Lima Capital Recebiveis Imobiliarios I FII | FLCR11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 98.89 | 08:29:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.20 | 98.88 | 99.20 | 98.89 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 20,379 | 98.89 | 2,015,300 | - | 91.01 - 100.98 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:09:01 | 5,195 | 98.89 | BRL |
News Faria Lima Capital Receb...
Real-Time news about Faria Lima Capital Recebiveis Imobiliarios I FII (Brazil Bovespa Exchange): 0 recent articles
Forum Faria Lima Capital Receb...
No Forum Threads FoundAdd a New Thread
FLCR11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.04 | 99.20 | 98.41 | 99.00 | 800 | -0.15 | -0.15% |
| 1 Month | 99.70 | 99.74 | 97.66 | 98.99 | 1,157 | -0.81 | -0.81% |
| 3 Months | 100.16 | 100.70 | 97.56 | 99.30 | 820 | -1.27 | -1.27% |
| 6 Months | 97.41 | 100.98 | 93.00 | 98.47 | 741 | 1.48 | 1.52% |
| 1 Year | 94.31 | 100.98 | 91.01 | 95.92 | 939 | 4.58 | 4.86% |
| 3 Years | 103.19 | 103.82 | 90.53 | 98.50 | 1,261 | -4.30 | -4.17% |
| 5 Years | 101.00 | 106.00 | 90.53 | 98.59 | 1,206 | -2.11 | -2.09% |
Dividends for Faria Lima Capital Receb... - Last 12 months
No dividends issued between May 03 2023 and May 03 2024
