Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Common Shares | DAU | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.065 |
DAU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08 | 0.08 | 0.06 | 0.0669335 | 295,667 | -0.015 | -18.75% |
1 Month | 0.07 | 0.095 | 0.06 | 0.0744873 | 152,841 | -0.005 | -7.14% |
3 Months | 0.035 | 0.095 | 0.035 | 0.0622849 | 179,993 | 0.03 | 85.71% |
6 Months | 0.035 | 0.095 | 0.035 | 0.055125 | 145,642 | 0.03 | 85.71% |
1 Year | 0.05 | 0.095 | 0.03 | 0.0546484 | 150,300 | 0.015 | 30.00% |
3 Years | 0.185 | 0.195 | 0.03 | 0.0825244 | 102,999 | -0.12 | -64.86% |
5 Years | 0.215 | 0.35 | 0.03 | 0.1285092 | 117,145 | -0.15 | -69.77% |
DAU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 327,000 |
Apr 22 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 19 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 217,000 |
Apr 18 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 17 2024 | 0.07 | -0.01 | -12.50% | 0.08 | 0.08 | 0.07 | 343,000 |
Apr 16 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 0.075 | 367,019 |
Apr 15 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 425,000 |
Apr 12 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 55,000 |
Apr 11 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 75,000 |
Apr 10 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.07 | 60,000 |
Apr 09 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 66,000 |
Apr 08 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 229,000 |
Apr 05 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 100,000 |
Apr 04 2024 | 0.08 | -0.015 | -15.79% | 0.08 | 0.08 | 0.08 | 11,000 |
Apr 03 2024 | 0.095 | 0.025 | 35.71% | 0.075 | 0.095 | 0.075 | 204,170 |
Apr 02 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 4,000 |
Apr 01 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 0.065 | 53,000 |
Mar 28 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 109 |
Mar 27 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 62,000 |
Mar 26 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.07 | 182,500 |
Mar 25 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |