ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.49
0.00%
US Tech 100
20,744.40
0.79%
S&P 500
5,956.06
0.01%
US Dollar vs CAD
1.43398
0.01%
Bitcoin
86,237.81
2.58%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Great Boulder Resources Limited (GBR) Share Price

Great Boulder Resources Limited

Great Boulder Resources Limited (GBR)

New Concept Energy Inc
Great Bear Resources Ltd
0.076
0.009
(13.43%)
Closed February 27 11:00PM
Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.076
Bid
0.074
Ask
0.076
Volume
6,697,381
0.067 Day's Range 0.078
0.04 52 Week Range 0.078
Market Cap
45.641M
Previous Close
0.067
Open
0.067
Last Trade
15000
@
0.076
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,558,021
Shares Outstanding
600,541,844
Dividend Yield
-
PE Ratio
-3.11
Earnings Per Share (EPS)
-0.03
Revenue
54k
Net Profit
-15.44M

About Great Boulder Resources Limited

Sector
Gold Ores
Industry
Gold Ores
Website
www.greatboulder.com.au
Headquarters
Perth, Western Australia, Aus
Founded
-
Great Boulder Resources Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker GBR. The last closing price for Great Boulder Resources was AUD0.07. Over the last year, Great Boulder Resources shares have traded in a share price range of AUD 0.04 to AUD 0.078.

Great Boulder Resources currently has 600,541,844 shares outstanding. The market capitalization of Great Boulder Resources is AUD40.24 million. Great Boulder Resources has a price to earnings ratio (PE ratio) of -3.11.

Ask ADVFN Intelligence (AI)

GBR Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01320.63492063490.0630.0780.06132812770.0708804DE
40.02961.70212765960.0470.0780.04721964860.06315796DE
120.03585.36585365850.0410.0780.04115580210.05454813DE
260.0365.21739130430.0460.0780.0412930930.05185913DE
520.01626.66666666670.060.0780.049841540.05403799DE
156-0.064-45.71428571430.140.1650.048380080.07650895DE
2600.041117.1428571430.0350.2350.02318890480.10152456DE

GBR - Frequently Asked Questions (FAQ)

What is the current Great Boulder Resources share price?
The current share price of Great Boulder Resources is AUD 0.076
How many Great Boulder Resources shares are in issue?
Great Boulder Resources has 600,541,844 shares in issue
What is the market cap of Great Boulder Resources?
The market capitalisation of Great Boulder Resources is AUD 40.24M
What is the 1 year trading range for Great Boulder Resources share price?
Great Boulder Resources has traded in the range of AUD 0.04 to AUD 0.078 during the past year
What is the PE ratio of Great Boulder Resources?
The price to earnings ratio of Great Boulder Resources is -3.11
What is the cash to sales ratio of Great Boulder Resources?
The cash to sales ratio of Great Boulder Resources is 800
What is the reporting currency for Great Boulder Resources?
Great Boulder Resources reports financial results in AUD
What is the latest annual turnover for Great Boulder Resources?
The latest annual turnover of Great Boulder Resources is AUD 54k
What is the latest annual profit for Great Boulder Resources?
The latest annual profit of Great Boulder Resources is AUD -15.44M
What is the registered address of Great Boulder Resources?
The registered address for Great Boulder Resources is FIRST FLOOR, 768 CANNING HIGHWAY, APPLECROSS, PERTH, WESTERN AUSTRALIA, 6153
What is the Great Boulder Resources website address?
The website address for Great Boulder Resources is www.greatboulder.com.au
Which industry sector does Great Boulder Resources operate in?
Great Boulder Resources operates in the GOLD ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPAOSpacetalk Ltd
AUD 0.024
(2,300.00%)
66.08k
5EA5E Advanced Materials Inc
AUD 0.865
(1,563.46%)
12.56k
WWGWiseway Group Limited
AUD 0.205
(51.85%)
734.24k
WNRWingara Ag Ltd
AUD 0.007
(40.00%)
320k
WBEWhitebark Energy Limited
AUD 0.007
(40.00%)
310.99k
PIMOPinnacle Minerals Ltd
AUD 0.006
(-57.14%)
216.7k
EDEEden Innovations Ltd
AUD 0.001
(-50.00%)
250.37k
EXLOElixinol Wellness Limited
AUD 0.002
(-50.00%)
948.27k
ASEOAstute Metals NL
AUD 0.005
(-50.00%)
14.8k
SPXOASpenda Ltd
AUD 0.002
(-50.00%)
518.62k
SGQSt George Mining Ltd
AUD 0.0215
(-34.85%)
111.98M
RLLRapid Lithium Ltd
AUD 0.004
(0.00%)
45.98M
SYASayona Mining Limited
AUD 0.0215
(0.00%)
44.16M
SITSite Group International Ltd
AUD 0.001
(-33.33%)
33.8M
RDNRaiden Resources Limited
AUD 0.0055
(-8.33%)
31.34M

Discussion

View Full Feed
Pro_v12001 Pro_v12001 3 minutes ago
Walter, have you been able to speak with Michael since his departure from the company and if so would you be willing to share with us any insight from that conversation as it relates to Lightwave.
LWLG
ALDRADJKD123 ALDRADJKD123 3 minutes ago
You have to remember all of the misleading that was done on his part,

Claimed in 2016 that Nioturd was on the cusp of full and complete funding, then claimed just a few years ago how the NASDAQ was going to be the game changer. Both turned out to be false and very misleading.
NB
DRHUMI DRHUMI 4 minutes ago
Why are you and Price and Homebrew the Warrior Moderator so lonely that you have to hang around a DEAD stock board?
ENZC
Sos28493 Sos28493 5 minutes ago
Can you explain what you meant by this line?  
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-seri
VPLM
Juntao Juntao 6 minutes ago
not bad, like 1% of float
AIBT
stock_observer_77 stock_observer_77 6 minutes ago
People make their own choices....I've never seen ANY pumping here
DonVance DonVance 6 minutes ago
Is this company named after Knight Rider?
KITT
dmb2 dmb2 8 minutes ago
Do you see the stakes being raised to include spillover into criminal investigations?

Thx

GLTA
NWBO
uranium-pinto-beans uranium-pinto-beans 9 minutes ago
goooooooooooooooooooooooood morning bobber
HGilS HGilS 9 minutes ago
Great findings Mrwrn2010!!!!
ELTP
sirant sirant 10 minutes ago
GOOD MORNING EVERYONE 

GO $MCIC 
MCIC
glenn1919 glenn1919 12 minutes ago
VMAR.......KULR......BMRA......PRCH.......ULY.......ATCH........https://stockcharts.com/h-sc/ui?s=ATCH&p=D&yr=0&mn=2&dy=12&id=p84071410134
ATCH BMRA KULR
uranium-pinto-beans uranium-pinto-beans 12 minutes ago
SNOW
Snowflake price target raised to $203 from $190 at Barclays
Barclays raised the firm's price target on Snowflake to $203 from $190 and keeps an Overweight rating on the shares. The company reported a "healthy" Q4 and delivered fiscal 2026 sales guidance ahead of Street expectat
WooptdooU WooptdooU 13 minutes ago
Starting to panic? Pity, really.
LWLG
cottonmather cottonmather 13 minutes ago
Several Dairy Queen groups are closing/filing bankruptcy. Don't worry. Everything is fine. Idiots.
NCLH
ollik78 ollik78 13 minutes ago
Hope you bought 
$RILY at 3 or 4 
🤭🚀💵

B. Riley Financial Announces $160 Million Debt Financing Provided by Oaktree
RILY
uranium-pinto-beans uranium-pinto-beans 13 minutes ago
NVDA
Nvidia price target raised to $162 from $152 at Morgan Stanley
Morgan Stanley raised the firm's price target on Nvidia to $162 from $152 and keeps an Overweight rating on the shares. Q4 revenues were slightly better than the firm previewed, with gross margins slightly worse, th
NVDA
TOM611 TOM611 14 minutes ago
Rnaz will bounce higher today. Go. Rnaz
RNAZ
ExtremelyBullishZig ExtremelyBullishZig 14 minutes ago
Well....it remains safe...not all endpoints (especially the failed primary endpoints) or the placebo arm point to effective for AD...and definitely not effective for Rett. Trials for PD took forever to get going and still aren't started...What are they hiding?
AVXL
SC8 SC8 14 minutes ago
Doesn't matter the science. This is a business. Gotta follow the Benjamins. That's all that matters
RDGL
TOM611 TOM611 15 minutes ago
2.89 is a gift i added. 800. Shares.  Go. RNAZ
RNAZ
dmb2 dmb2 16 minutes ago
hyperopia, thx much for the factual response. Your patience, technical understanding and writing are very helpful to all here.
Given the timing now vs when NWBO published their 2/24 PR, do you think it is too optimistic to think the re-inspection may have been due to FW qualification?
NWBO

Your Recent History

ASX
GBR
Great Boulder Resources
BIT
US10
Amundi US Treasury Bond ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads