BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
-0.12%
US Tech 100
20,184.40
-0.23%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.4105
0.16%
Bitcoin
94,214.05
1.21%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Great Boulder Resources Limited (GBR) Share Price

Great Boulder Resources Limited

Great Boulder Resources Limited (GBR)

New Concept Energy Inc
Great Bear Resources Ltd
0.042
-0.001
(-2.33%)
Closed November 26 11:00PM
Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.042
Bid
0.042
Ask
0.044
Volume
2,603,232
0.04 Day's Range 0.044
0.04 52 Week Range 0.075
Market Cap
25.223M
Previous Close
0.043
Open
0.043
Last Trade
1
@
0.042
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,168,395
Shares Outstanding
600,541,844
Dividend Yield
-
PE Ratio
-1.56
Earnings Per Share (EPS)
-0.03
Revenue
54k
Net Profit
-15.44M

About Great Boulder Resources Limited

Sector
Gold Ores
Industry
Gold Ores
Website
www.greatboulder.com.au
Headquarters
Perth, Western Australia, Aus
Founded
-
Great Boulder Resources Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker GBR. The last closing price for Great Boulder Resources was AUD0.04. Over the last year, Great Boulder Resources shares have traded in a share price range of AUD 0.04 to AUD 0.075.

Great Boulder Resources currently has 600,541,844 shares outstanding. The market capitalization of Great Boulder Resources is AUD25.82 million. Great Boulder Resources has a price to earnings ratio (PE ratio) of -1.56.

Ask ADVFN Intelligence (AI)

GBR Latest News

More News

China Trade Surplus Narrows to $25.6 Billion

By Richard Silk BEIJING--China's trade surplus narrowed in December to $25.6 billion from $33.8 billion in November. That is below a median $32.2 billion forecast by 13 economists surveyed by The...

January 09 2014
Dow Jones News

Holding(s) in Company

RNS Number:3414P GB Railways Group PLC 03 September 2003 03 September 2003 GB Railways Group Plc ("GB Railways") Holdings in Company GB Railways Group Plc has received...

September 03 2003
UK Regulatory

EMM Disclosure

RNS Number:0246P Teather & Greenwood Ld 26 August 2003 EMM DISCLOSURE FORM 38.5 (SUMMARY) Lodge with a RIS and the Takeover Panel. Use a separate form for each class of securities...

August 26 2003
UK Regulatory

Cancellation on AIM

RNS Number:9603O GB Railways Group PLC 22 August 2003 22 August 2003 GB Railways Group Plc Cancellation of admission to trading on AIM The board of GB Railways Group Plc ("GB...

August 22 2003
UK Regulatory

EMM Disclosure

RNS Number:8745O Teather & Greenwood Ld 20 August 2003 EMM DISCLOSURE FORM 38.5 (SUMMARY) Lodge with a RIS and the Takeover Panel. Use a separate form for each class of securities...

August 20 2003
UK Regulatory

EMM Disclosure

RNS Number:8148O Teather & Greenwood Ld 19 August 2003 EMM DISCLOSURE FORM 38.5 (SUMMARY) Lodge with a RIS and the Takeover Panel. Use a separate form for each class of securities...

August 19 2003
UK Regulatory

EMM Disclosure

RNS Number:7270O Teather & Greenwood Ld 15 August 2003 EMM DISCLOSURE FORM 38.5 (SUMMARY) Lodge with a RIS and the Takeover Panel. Use a separate form for each class of securities...

August 15 2003
UK Regulatory

EMM Disclosure

RNS Number:6715O Teather & Greenwood Ld 14 August 2003 EMM DISCLOSURE FORM 38.5 (SUMMARY) Lodge with a RIS and the Takeover Panel. Use a separate form for each class of securities...

August 14 2003
UK Regulatory

Offer for GB Railways Group plc

Not for release, publication or distribution in whole or in part in or into the United States, Canada, Japan or Australia Embargoed until 7.00 a.m. 14 August 2003 FirstGroup plc Recommended cash...

August 14 2003
UK Regulatory

Holding(s) in Company

RNS Number:6520O GB Railways Group PLC 13 August 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company GB Railways Group Plc 2. Name of shareholder...

August 13 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0420.0470.0415796880.04340166DE
4-0.011-20.75471698110.0530.0540.0416495570.04508655DE
12-0.003-6.666666666670.0450.0650.0411683950.04941859DE
26-0.016-27.58620689660.0580.0650.048556210.05110119DE
52-0.015-26.31578947370.0570.0750.047750630.05593009DE
156-0.103-71.03448275860.1450.180.048413770.08989886DE
260-0.013-23.63636363640.0550.2350.02318402970.10322924DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PYCPYC Therapeutics Limited
AUD 1.87
(884.21%)
60.33k
MHCManhattan Corporation Limited
AUD 0.002
(100.00%)
1.35M
PHOPhos Co Ltd
AUD 0.07
(75.00%)
224.23k
MGUOMagnum Mining and Exploration Ltd
AUD 0.005
(66.67%)
2.66M
MTBMount Burgess Mining Nl
AUD 0.0015
(50.00%)
16.56M
HZROHazer Group Limited
AUD 0.007
(-63.16%)
1,000
ARVOCArtemis Resources Limited
AUD 0.001
(-50.00%)
719.49k
JAVOAJavelin Minerals Ltd
AUD 0.001
(-50.00%)
10M
FHSFreehill Mining Ltd
AUD 0.003
(-40.00%)
16.3M
MTLMantle Minerals Limited
AUD 0.001
(-33.33%)
2.28M
RDNRaiden Resources Limited
AUD 0.017
(-22.73%)
103.54M
OVTOvanti Ltd
AUD 0.024
(4.35%)
70.87M
GTIGratifii Limited
AUD 0.007
(0.00%)
70.2M
SI6Si6 Metals Limited
AUD 0.001
(0.00%)
67.17M
SYASayona Mining Limited
AUD 0.032
(-8.57%)
48.75M

Discussion

View Full Feed
CometIsland23 CometIsland23 4 minutes ago
➡ For help with Gemini Support Phone Number, reach out to our support team anytime at 📲 1(65O)-531-2581 . We're available 24/7 to assist with installation.
➡ For Gemini Phone Support, please feel free to contact our support team at 📲 1(65O)-531-2581 We can assist with insta
jezput jezput 6 minutes ago
Contact Coinone Support Number 1-(8O5)-883-O466 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Coinone Account. This dedicated line connects you directly with Coinone experts who can assist with all your problem needs
jezput jezput 6 minutes ago
Contact Coinone Support Number 1-(8O5)-883-O466 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Coinone Account. This dedicated line connects you directly with Coinone experts who can assist with all your problem needs
jezput jezput 6 minutes ago
➡️ For Coinone Support Number, Call +1(2O9)-798-6943. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
jezput jezput 6 minutes ago
➡️ For Coinone Support Number, Call +1(2O9)-798-6943. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
jezput jezput 6 minutes ago
➡️ For Coinone Support Number, Call +1(2O9)-798-6943. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
CometIsland23 CometIsland23 6 minutes ago
➡ For help with Gemini Support Phone Number, reach out to our support team anytime at 📲 1(65O)-531-2581 . We're available 24/7 to assist with installation.
➡ For Gemini Phone Support, please feel free to contact our support team at 📲 1(65O)-531-2581 We can assist with insta
CometIsland23 CometIsland23 9 minutes ago
➡ For help with Gemini Support Phone Number, reach out to our support team anytime at 📲 1(65O)-531-2581 . We're available 24/7 to assist with installation.
➡ For Gemini Phone Support, please feel free to contact our support team at 📲 1(65O)-531-2581 We can assist with insta
CometIsland23 CometIsland23 10 minutes ago
➡ For help with Gemini Support Phone Number, reach out to our support team anytime at 📲 1(65O)-531-2581 . We're available 24/7 to assist with installation.
➡ For Gemini Phone Support, please feel free to contact our support team at 📲 1(65O)-531-2581 We can assist with insta
jezput jezput 11 minutes ago
Contact Uphold Support Number 1-(8O5)-883-O466 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Uphold Account. This dedicated line connects you directly with Uphold experts who can assist with all your problem needs.
jezput jezput 11 minutes ago
Contact Uphold Support Number 1-(8O5)-883-O466 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Uphold Account. This dedicated line connects you directly with Uphold experts who can assist with all your problem needs.
CometIsland23 CometIsland23 11 minutes ago
➡ For help with Gemini Support Phone Number, reach out to our support team anytime at 📲 1(65O)-531-2581 . We're available 24/7 to assist with installation.
➡ For Gemini Phone Support, please feel free to contact our support team at 📲 1(65O)-531-2581 We can assist with insta
ProphetRealm81 ProphetRealm81 11 minutes ago
https://br.advfn.com/forum/advfn/21367330
jezput jezput 11 minutes ago
➡️ For Uphold Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
jezput jezput 12 minutes ago
➡️ For Uphold Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
jezput jezput 12 minutes ago
➡️ For Uphold Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
ProphetRealm81 ProphetRealm81 15 minutes ago
https://br.advfn.com/forum/advfn/21367396
fuagf fuagf 15 minutes ago
rooster, Plop.Clean your mess up, dear.
Hicham007 Hicham007 15 minutes ago
Cassava -80%, a reminder of how lucky we are to have invested in a commercial stage company such as iovance. 

The worst is behind us and any smart investor will accept a volatility risk of -30% against an upside of +200% in a company that has not only a game changer product but also a
IOVA
fuagf fuagf 17 minutes ago
Absolutely, "shitface certainly did" commit many crimes.
ProphetRealm81 ProphetRealm81 17 minutes ago
https://lacdmhowr.powerappsportals.us/forums/support-forum/2865a1a6-c2ab-ef11-b542-001dd8097a1a
ProphetRealm81 ProphetRealm81 20 minutes ago
https://lacdmhowr.powerappsportals.us/forums/support-forum/a90eefab-c0ab-ef11-b542-001dd8097a1a
ProphetRealm81 ProphetRealm81 23 minutes ago
https://lacdmhowr.powerappsportals.us/forums/support-forum/47fd0eb3-c0ab-ef11-b542-001dd8097a1a
Klinsmann Klinsmann 25 minutes ago
But the final number gonna be 5-10 times above our market cap rn around 2$...
ITRM
ProphetRealm81 ProphetRealm81 25 minutes ago
https://br.advfn.com/forum/advfn/21367201

Your Recent History

ASX
GBR
Great Boulder Resources
BIT
P1GEI3
BNP Paribas Issuance
BIT
P15M60
BNP Paribas Issuance
NASDAQ
YI
111
BIT
F33415
Vontobel Financial Produ...
BIT
F12036
Vontobel Financial Produ...
BIT
S29777
Societe Generale Effekten
AQSE
3USL.GB
WisdomTree Multi Asset I...
BIT
LFG
Lion Film
BIT
S28702
Societe Generale Effekten
BIT
BUNDL5
Sg Etn Daily Long 5x Bun...
BIT
Q00423
Leonteq Securities
LSE
SDHY
Ishs $ Sd Hy
TSXV
SAY
Sparta Capital
NASDAQ
TCMD
Tactile Systems Technology
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68