
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
New Concept Energy Inc is a United States-based company engaged in Real Estate Operations. The company owns approximately 190 acres of land located in Parkersburg, West Virginia. It operates in one segment, which is real estate rental. New Concept Energy Inc is a United States-based company engaged in Real Estate Operations. The company owns approximately 190 acres of land located in Parkersburg, West Virginia. It operates in one segment, which is real estate rental.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0198 | 1.83333333333 | 1.08 | 1.1091 | 1.03 | 15835 | 1.06818849 | CS |
4 | -0.1202 | -9.85245901639 | 1.22 | 1.2474 | 1.03 | 17201 | 1.12165135 | CS |
12 | -0.0602 | -5.18965517241 | 1.16 | 1.65 | 1.03 | 72904 | 1.22225947 | CS |
26 | -0.0502 | -4.3652173913 | 1.15 | 1.65 | 1.03 | 40392 | 1.22122056 | CS |
52 | 0.0898 | 8.89108910891 | 1.01 | 1.82 | 1 | 52762 | 1.29467939 | CS |
156 | -2.7602 | -71.5077720207 | 3.86 | 6.25 | 0.91 | 91342 | 2.73216142 | CS |
260 | 0.2149 | 24.2852299695 | 0.8849 | 30.99 | 0.55 | 381310 | 8.63808463 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 20.88 (8.58%) | 139.35M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 6.69 (-1.47%) | 121.41M |
MSTUT Rex 2X Long MSTR Daily Target ETF | US$ 6.0701 (-11.51%) | 90.17M |
XLFFinancial Select Sector | US$ 49.12 (-0.53%) | 85.46M |
SPYSPDR S&P 500 | US$ 575.92 (0.56%) | 80.19M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions