Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| New Concept Energy Inc | GBR | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0599 | -4.50% | 1.27 | 18:46:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.31 | 1.25 | 1.38 | 1.33 | 1.3299 |
GBR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.13 | 1.59 | 1.032 | 1.37 | 428,317 | 0.14 | 12.39% |
| 1 Month | 1.06 | 1.6703 | 1.032 | 1.27 | 241,622 | 0.21 | 19.81% |
| 3 Months | 1.01 | 1.6703 | 0.96 | 1.25 | 86,941 | 0.26 | 25.74% |
| 6 Months | 1.17 | 1.6703 | 0.95 | 1.22 | 46,496 | 0.10 | 8.55% |
| 1 Year | 1.08 | 1.6703 | 0.91 | 1.20 | 33,138 | 0.19 | 17.59% |
| 3 Years | 3.98 | 9.41 | 0.91 | 4.69 | 304,195 | -2.71 | -68.09% |
| 5 Years | 2.22 | 30.99 | 0.55 | 8.55 | 384,895 | -0.95 | -42.79% |
GBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1.33 | 0.00 | 0.01% | 1.31 | 1.38 | 1.25 | 113,684 |
| Apr 23 2024 | 1.3299 | 0.02 | 1.52% | 1.27 | 1.34 | 1.22 | 165,399 |
| Apr 22 2024 | 1.31 | -0.13 | -9.02% | 1.50 | 1.59 | 1.29 | 733,669 |
| Apr 19 2024 | 1.4399 | 0.36 | 33.32% | 1.09 | 1.47 | 1.0556 | 1,111,331 |
| Apr 18 2024 | 1.08 | -0.02 | -1.82% | 1.10 | 1.14 | 1.032 | 54,766 |
| Apr 17 2024 | 1.10 | -0.03 | -2.65% | 1.13 | 1.19 | 1.10 | 76,420 |
| Apr 16 2024 | 1.13 | -0.06 | -5.04% | 1.22 | 1.22 | 1.13 | 85,221 |
| Apr 15 2024 | 1.19 | -0.01 | -0.83% | 1.17 | 1.28 | 1.12 | 273,526 |
| Apr 12 2024 | 1.1999 | 0.08 | 7.13% | 1.13 | 1.6703 | 1.13 | 1,739,744 |
| Apr 11 2024 | 1.12 | -0.02 | -1.75% | 1.15 | 1.15 | 1.10 | 5,691 |
| Apr 10 2024 | 1.14 | 0.00 | 0.00% | 1.12 | 1.165 | 1.10 | 16,179 |
| Apr 09 2024 | 1.14 | -0.03 | -2.56% | 1.15 | 1.16 | 1.10 | 51,732 |
| Apr 08 2024 | 1.17 | -0.01 | -0.85% | 1.17 | 1.18 | 1.12 | 28,594 |
| Apr 05 2024 | 1.18 | -0.03 | -2.48% | 1.17 | 1.2359 | 1.168 | 38,208 |
| Apr 04 2024 | 1.21 | 0.09 | 8.04% | 1.1099 | 1.24 | 1.07 | 81,877 |
| Apr 03 2024 | 1.12 | 0.00 | 0.00% | 1.13 | 1.155 | 1.07 | 29,107 |
| Apr 02 2024 | 1.12 | 0.06 | 5.66% | 1.07 | 1.1399 | 1.07 | 68,769 |
| Apr 01 2024 | 1.06 | 0.01 | 0.95% | 1.05 | 1.08 | 1.05 | 11,445 |
| Mar 28 2024 | 1.05 | -0.01 | -0.94% | 1.08 | 1.08 | 1.045 | 21,979 |
| Mar 27 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.08 | 1.06 | 7,508 |
| Mar 26 2024 | 1.06 | -0.02 | -1.85% | 1.10 | 1.10 | 1.0599 | 7,796 |
| Mar 25 2024 | 1.08 | 0.03 | 2.86% | 1.04 | 1.09 | 1.04 | 12,680 |
