We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0499 | -4.09016393443 | 1.22 | 1.2474 | 1.15 | 18352 | 1.17767475 | CS |
| 4 | -0.0099 | -0.838983050847 | 1.18 | 1.65 | 1.12 | 142370 | 1.24173483 | CS |
| 12 | -0.0199 | -1.67226890756 | 1.19 | 1.65 | 1.08 | 70837 | 1.2280978 | CS |
| 26 | -0.2599 | -18.1748251748 | 1.43 | 1.69 | 1.08 | 43209 | 1.25183331 | CS |
| 52 | 0.1401 | 13.6019417476 | 1.03 | 1.82 | 0.96 | 52339 | 1.29428284 | CS |
| 156 | -1.4299 | -54.9961538462 | 2.6 | 6.25 | 0.91 | 112874 | 2.791394 | CS |
| 260 | 0.0501 | 4.47321428571 | 1.12 | 30.99 | 0.55 | 381290 | 8.63245755 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 1.18 | -0.01 | -0.84 | 1.21 | 1.21 | 1.18 | 3735 |
| 1739489400 | 1.19 | 0.01 | 0.85 | 1.17 | 1.21 | 1.16 | 13599 |
| 1739403000 | 1.18 | 0.01 | 0.85 | 1.17 | 1.21 | 1.17 | 32961 |
| 1739316600 | 1.17 | 0 | 0.00 | 1.18 | 1.23 | 1.17 | 8744 |
| 1739230200 | 1.17 | -0.01 | -0.85 | 1.18 | 1.2 | 1.15 | 26191 |
| 1738971000 | 1.18 | -0.04 | -3.28 | 1.22 | 1.2474 | 1.18 | 10463 |
| 1738884600 | 1.22 | 0 | 0.00 | 1.2 | 1.25 | 1.2 | 9821 |
| 1738798200 | 1.22 | -0.04 | -3.17 | 1.26 | 1.26 | 1.21 | 29310 |
| 1738711800 | 1.26 | -0.04 | -3.08 | 1.28 | 1.3 | 1.23 | 67812 |
| 1738625400 | 1.3 | 0.14 | 12.07 | 1.1299999 | 1.3960999 | 1.1299999 | 244914 |
| 1738366200 | 1.16 | -0.02 | -1.69 | 1.17 | 1.19 | 1.15 | 35769 |
| 1738279800 | 1.18 | 0.05 | 4.42 | 1.1299999 | 1.18 | 1.1299999 | 30321 |
| 1738193400 | 1.1299999 | -0.02 | -1.74 | 1.1399999 | 1.16 | 1.12 | 29630 |
| 1738107000 | 1.15 | -0.03 | -2.56 | 1.2 | 1.2 | 1.1299999 | 46933 |
| 1738020600 | 1.1802 | -0.03 | -2.50 | 1.18 | 1.22 | 1.17 | 35231 |
| 1737761400 | 1.2105 | 0 | 0.04 | 1.2 | 1.24 | 1.2 | 46561 |
| 1737675000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1737588600 | 1.21 | -0.04 | -3.20 | 1.23 | 1.2943 | 1.19 | 159930 |
| 1737502200 | 1.25 | 0.07 | 5.57 | 1.2 | 1.65 | 1.19 | 1722448 |
| 1737156600 | 1.184 | -0.02 | -1.33 | 1.18 | 1.2252 | 1.16 | 22582 |
| 1737070200 | 1.2 | 0 | 0.00 | 1.2 | 1.2365 | 1.19 | 46579 |
| 1736983800 | 1.2 | 0.03 | 2.56 | 1.18 | 1.2 | 1.169 | 47336 |
| 1736897400 | 1.17 | -0.07 | -5.65 | 1.23 | 1.23 | 1.16 | 56824 |
| 1736811000 | 1.24 | 0.05 | 4.20 | 1.2 | 1.27 | 1.19 | 189631 |
| 1736551800 | 1.19 | -0.06 | -4.80 | 1.23 | 1.28 | 1.18 | 93964 |
| 1736379000 | 1.25 | 0.04 | 3.31 | 1.18 | 1.43 | 1.18 | 320983 |
| 1736292600 | 1.21 | 0.03 | 2.53 | 1.2 | 1.228 | 1.17 | 24617 |
| 1736206200 | 1.1801 | 0.02 | 1.73 | 1.19 | 1.2 | 1.16 | 21624 |
| 1735947000 | 1.16 | -0.02 | -1.78 | 1.19 | 1.194 | 1.16 | 13672 |
| 1735860600 | 1.181 | 0.02 | 1.80 | 1.16 | 1.2 | 1.16 | 20733 |
| 1735687800 | 1.1601 | 0.02 | 1.76 | 1.16 | 1.17 | 1.1299999 | 44997 |
| 1735601400 | 1.1399999 | -0.02 | -1.72 | 1.1399999 | 1.24 | 1.1 | 72852 |
| 1735342200 | 1.16 | -0.01 | -0.51 | 1.17 | 1.1701 | 1.11 | 41925 |
| 1735255800 | 1.166 | -0 | -0.34 | 1.18 | 1.18 | 1.1315 | 39339 |
| 1735077840 | 1.17 | 0.04 | 3.54 | 1.12 | 1.1769 | 1.1 | 28943 |
| 1734996600 | 1.1299999 | -0.01 | -0.88 | 1.16 | 1.16 | 1.1299999 | 4537 |
| 1734737400 | 1.1399999 | 0.03 | 2.70 | 1.08 | 1.1786 | 1.08 | 34649 |
| 1734651000 | 1.11 | 0.03 | 2.78 | 1.08 | 1.12 | 1.08 | 18968 |
| 1734564600 | 1.08 | -0.05 | -4.43 | 1.12 | 1.15 | 1.08 | 9015 |
| 1734478200 | 1.1301 | -0.02 | -1.73 | 1.1299999 | 1.15 | 1.1299999 | 5957 |
| 1734391800 | 1.15 | -0.02 | -1.76 | 1.1299999 | 1.17 | 1.1299999 | 6828 |
| 1734132600 | 1.1706 | 0 | 0.05 | 1.16 | 1.19 | 1.16 | 2266 |
| 1734046200 | 1.17 | -0.01 | -0.55 | 1.17 | 1.19 | 1.17 | 9027 |
| 1733959800 | 1.1765 | 0.01 | 0.56 | 1.17 | 1.18 | 1.17 | 3277 |
| 1733873400 | 1.17 | 0 | 0.00 | 1.18 | 1.1818 | 1.17 | 3738 |
| 1733787000 | 1.17 | 0.02 | 1.75 | 1.15 | 1.1786 | 1.1399999 | 19166 |
| 1733527800 | 1.1499 | 0.01 | 0.78 | 1.1299999 | 1.17 | 1.1299999 | 23316 |
| 1733441400 | 1.141 | -0.03 | -2.48 | 1.15 | 1.18 | 1.1399999 | 10276 |
| 1733355000 | 1.17 | 0.02 | 1.57 | 1.15 | 1.19 | 1.15 | 6064 |
| 1733268600 | 1.1519 | -0.03 | -2.79 | 1.19 | 1.19 | 1.15 | 6359 |
| 1733182200 | 1.185 | -0.01 | -0.42 | 1.18 | 1.19 | 1.17 | 3942 |
| 1732917840 | 1.19 | 0 | 0.00 | 1.18 | 1.19 | 1.18 | 996 |
| 1732750200 | 1.19 | -0.03 | -2.46 | 1.18 | 1.2102 | 1.18 | 13206 |
| 1732663800 | 1.22 | 0.04 | 3.39 | 1.18 | 1.22 | 1.18 | 2477 |
| 1732577400 | 1.18 | -0.04 | -3.28 | 1.22 | 1.2479 | 1.18 | 18671 |
| 1732318200 | 1.22 | 0.02 | 1.67 | 1.19 | 1.24 | 1.19 | 3965 |
| 1732231800 | 1.2 | 0.02 | 2.01 | 1.16 | 1.22 | 1.16 | 3694 |
| 1732145400 | 1.1763999 | -0.01 | -1.14 | 1.19 | 1.1986 | 1.16 | 19175 |
| 1732059000 | 1.19 | 0.01 | 1.28 | 1.19 | 1.21 | 1.17 | 3447 |
| 1731972600 | 1.175 | 0 | 0.00 | 1.16 | 1.185 | 1.1400999 | 12908 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
