Great Bear Resources Share Price - GBR

-0.19 (-1.09%)
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
TSX Venture Level 1
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Great Bear Resources Ltd GBR TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.19 -1.09% 17.23 11:54:19
Close Price Low Price High Price Open Price Previous Close
17.18 17.42 17.21 17.42
Bid Price Ask Price Spread News
17.23 17.32 0.09 - -
Trades Stocks Traded Average Volume 52 Week Range
139 26,181 - 3.68 - 19.83
Last Trade Type Quantity Price Currency
11:54:19 100 $ 17.23 CAD

Great Bear Resources News

Date Time Source News Article
9/09/202006:00PR Newswire (Canada)Great Bear Drills 32.30 g/t gold Over 8.20 m Within 8.08 g/t..
8/04/202006:00PR Newswire (Canada)Great Bear Drills 81.22 g/t Gold Over 10.50 m at Bedrock..
7/13/202006:30PR Newswire (Canada)Great Bear Returns to Five Drill Rigs at Dixie
7/06/202006:00PR Newswire (Canada)Great Bear Expands LP Fault Gold System at Depth: 10.06 g/t..
6/24/202006:30PR Newswire (Canada)Great Bear Adds Michael Kenyon to Board of Directors
6/18/202006:00PR Newswire (Canada)Great Bear Discovers New High Grade "Arrow" Zone: 19.32 g/t..
6/11/202011:57InvestorsHub NewsWireWhy Invest In Mining Exploration - A Panel Discussion
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GBR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.2718.6017.1717.7963,112-1.04-5.69%
1 Month15.6419.1913.5016.63124,5961.5910.17%
3 Months17.4619.8313.5017.29139,640-0.23-1.32%
6 Months5.3219.834.5012.54188,73111.91223.87%
1 Year9.4519.833.689.84186,1367.7882.33%
3 Years0.35519.830.265.48166,16816.884,753.52%
5 Years0.0419.830.014.93134,92717.1942,975.0%
Your Recent History
Great Bear..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200918 17:15:35