Great Bear Resources Share Price - GBR

0.09 (0.58%)


52 Week Range


Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
TSX Venture Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Great Bear Resources Ltd GBR TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.09 0.58% 15.50 14:54:04
Open Price Low Price High Price Close Price Previous Close
15.47 15.35 15.51 15.41
Bid Price Ask Price Spread News
15.48 15.50 0.02 - -
Trades Stocks Traded Average Volume 52 Week Range
336 113,593 - 7.69 - 19.83
Last Trade Type Quantity Price Currency
14:56:50 100 $ 15.50 CAD

Great Bear Resources News

Date Time Source News Article
4/07/202106:30PR Newswire (Canada)Great Bear Adds Sixth Drill at Dixie
4/06/202119:12PR Newswire (Canada)Great Bear Files Amended and Restated Technical Report
3/29/202106:30PR Newswire (Canada)Great Bear Doubles Vertical Extent of LP Fault, Intersects..
3/16/202106:30PR Newswire (Canada)Great Bear Drills New High-Grade Gold at Northwest LP Fault:..
3/11/202106:30PR Newswire (Canada)Great Bear Drills 29.17 g/t Gold Over 15.50 m and 18.08 g/t..
3/08/202106:30PR Newswire (Canada)Great Bear Adds Gilbert Lawson to Board of Directors
3/01/202107:30InvestorsHub NewsWireGreat Bear Expands 2021 Drill Program: $45 Million Budget..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GBR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.0016.5715.0215.6058,073-0.50-3.13%
1 Month17.2417.2415.0215.8850,383-1.74-10.09%
3 Months14.4517.2413.2915.2165,4701.057.27%
6 Months15.7817.9312.8015.7470,548-0.28-1.77%
1 Year7.8719.837.6914.94115,8897.6396.95%
3 Years0.5319.830.426.62168,51114.972,824.53%
5 Years0.0319.830.035.95127,07715.4751,566.67%
Your Recent History
Great Bear..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 20:12:04