Great Bear Resources Stock Price - GBR

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Great Bear Resources Ltd GBR TSX Venture Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.09 1.46% 6.25 6.30 6.18 6.19 6.16 11:08:13
Bid Price Ask Price Spread Spread % News
6.22 6.24 0.02 0.32% - -
Stock Trades Traded Volume Average Volume
60 30,517 -
Last Trade Time Type Quantity Stock Price Currency
11:04:29 300 $ 6.25 CAD

Great Bear Resources News

Date Time Source News Article
11/19/201906:30PR Newswire (Canada)Great Bear Augments Management Team
11/07/201916:31PR Newswire (Canada)Great Bear Announces C$14.6 Million Bought Deal Private..
10/30/201912:28PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - GBR
10/30/201912:27PR Newswire (Canada)IIROC Trading Resumption - GBR
10/30/201912:22PR Newswire (Canada)Great Bear Drills New Near-Surface High-Grade "Yauro Zone"..
10/30/201908:16PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - GBR
10/30/201908:15PR Newswire (Canada)IIROC Trading Halt - GBR

Latest TSXV:GBR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GBR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.
1 Month0.
3 Months0.
6 Months0.
1 Year0.
3 Years0.
5 Years0.
Your Recent History
Great Bear..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191122 17:28:55