GBR GBR

Great Bear Resources Share Price - GBR

28.15
0.00 (0.0%)
28.15

Low
12.80

52 Week Range

High
29.38

Stock Name Stock Symbol Market Stock Type
Great Bear Resources Ltd GBR TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 28.15 19:00:00
Open Price Low Price High Price Close Price Previous Close
28.15 28.15
Trades Stocks Traded Average Volume 52 Week Range
0 0 - 12.80 - 29.38
Last Trade Type Quantity Price Currency
- 0 $ 28.15 CAD

Period:

Draw Mode:

Great Bear Resources News

Date Time Source News Article
2/24/202207:30PR Newswire (Canada)Kinross completes acquisition of Great Bear
2/24/202206:50PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - GBR
2/24/202206:48PR Newswire (Canada)IIROC Trading Halt - GBR
2/17/202217:07PR Newswire (Canada)Great Bear Obtains Final Order for Plan of Arrangement from..
2/14/202215:20PR Newswire (Canada)Great Bear Announces Securityholder Approval of the Plan of..
1/28/202219:32PR Newswire (Canada)Great Bear Announces Independent Proxy Advisory Firms ISS..
1/20/202220:25PR Newswire (Canada)Great Bear Announces the Filing of its Management..
12/08/202119:15PR Newswire (Canada)Kinross to Acquire Great Bear for C$29.00 per Share, Plus a..
11/24/202106:30PR Newswire (Canada)Great Bear Discovers New Gold Zone West of Hinge and Limb..
10/25/202106:45PR Newswire (Canada)Great Bear Reports 95.2% to 99.2% Gold Recoveries in..
10/04/202106:30PR Newswire (Canada)Great Bear Drills Deep LP Fault: 157.00 g/t Gold Over 1.20 m..
9/09/202106:30PR Newswire (Canada)Great Bear Provides Complete Assays from Central LP Fault..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GBR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months28.8029.3828.1528.50455,173-0.65-2.26%
1 Year13.9429.3812.8026.07191,16414.21101.94%
3 Years5.7229.383.6815.13146,12222.43392.13%
5 Years0.36529.380.269.59146,84027.797,612.33%
Your Recent History
TSXV
GBR
Great Bear..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220814 03:09:19