PLUS1
28.47
-0.05 (-0.18%)
-0.05 (-0.18%)
Upgrade to Real-Time
Market Closed
Low
12.80
High
29.26
Best deals to access real time data! |
|
North American Extreme
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Great Bear Resources Ltd | GBR | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.05 | -0.18% | 28.47 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.40 | 28.23 | 28.54 | 28.47 | 28.52 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 838 | 163,854 | - | 12.80 - 29.26 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 12 | $ 28.47 | CAD |
Period:
Draw Mode:
Great Bear Resources News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GBR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.42 | 28.85 | 28.20 | 28.69 | 410,608 | 0.05 | 0.18% |
| 1 Month | 28.50 | 28.85 | 28.02 | 28.60 | 319,003 | -0.03 | -0.11% |
| 3 Months | 17.50 | 29.26 | 16.54 | 27.33 | 287,174 | 10.97 | 62.69% |
| 6 Months | 13.81 | 29.26 | 12.80 | 25.17 | 157,893 | 14.66 | 106.15% |
| 1 Year | 15.28 | 29.26 | 12.80 | 22.35 | 109,004 | 13.19 | 86.32% |
| 3 Years | 2.60 | 29.26 | 2.20 | 11.65 | 151,504 | 25.87 | 995.0% |
| 5 Years | 0.165 | 29.26 | 0.15 | 8.57 | 136,007 | 28.31 | 17,154.55% |
