PLUS1
14.01
-0.09 (-0.64%)
-0.09 (-0.64%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Great Bear Resources Ltd | GBR | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.09 | -0.64% | 14.01 | 15:10:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.27 | 14.01 | 14.38 | 14.01 | 14.10 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 14.01 | 14.19 | 0.18 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 183 | 32,373 | - | 3.68 - 19.83 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 42 | $ 14.01 | CAD |
Great Bear Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/13/2021 | 14:42 | InvestorsHub NewsWire | Great Bear Drills Multiple Shallow High-Grade Gold.. |
| 1/13/2021 | 06:30 | PR Newswire (Canada) | Great Bear Drills Multiple Shallow High-Grade Gold.. |
| 12/16/2020 | 06:30 | PR Newswire (Canada) | Great Bear Appoints Michael Kenyon as Chair and Adds Paula.. |
| 12/09/2020 | 10:02 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - GBR |
| 12/09/2020 | 10:01 | PR Newswire (Canada) | IIROC Trading Resumption - GBR |
| 12/09/2020 | 09:52 | PR Newswire (Canada) | Great Bear Drills 510 m Step-Down, Doubles Hinge Zone Depth.. |
| 12/09/2020 | 08:20 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - GBR |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GBR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.75 | 16.75 | 13.98 | 14.92 | 131,159 | -2.74 | -16.36% |
| 1 Month | 17.12 | 17.93 | 13.98 | 16.25 | 91,120 | -3.11 | -18.17% |
| 3 Months | 16.89 | 17.93 | 13.98 | 16.38 | 73,700 | -2.88 | -17.05% |
| 6 Months | 16.71 | 19.19 | 13.50 | 16.44 | 94,410 | -2.70 | -16.16% |
| 1 Year | 8.65 | 19.83 | 3.68 | 11.93 | 153,498 | 5.36 | 61.97% |
| 3 Years | 0.42 | 19.83 | 0.41 | 6.19 | 167,721 | 13.59 | 3,235.71% |
| 5 Years | 0.01 | 19.83 | 0.01 | 5.62 | 129,467 | 14.00 | 140,000.0% |
