PLUS1
15.50
0.09 (0.58%)
0.09 (0.58%)
Upgrade to Real-Time
Market Open
Low
7.69
High
19.83
Best deals to access real time data! |
|
North American Extreme
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Great Bear Resources Ltd | GBR | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.09 | 0.58% | 15.50 | 14:54:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.47 | 15.35 | 15.51 | 15.41 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 15.48 | 15.50 | 0.02 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 336 | 113,593 | - | 7.69 - 19.83 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:56:50 | 100 | $ 15.50 | CAD |
Great Bear Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/07/2021 | 06:30 | PR Newswire (Canada) | Great Bear Adds Sixth Drill at Dixie |
| 4/06/2021 | 19:12 | PR Newswire (Canada) | Great Bear Files Amended and Restated Technical Report |
| 3/29/2021 | 06:30 | PR Newswire (Canada) | Great Bear Doubles Vertical Extent of LP Fault, Intersects.. |
| 3/16/2021 | 06:30 | PR Newswire (Canada) | Great Bear Drills New High-Grade Gold at Northwest LP Fault:.. |
| 3/11/2021 | 06:30 | PR Newswire (Canada) | Great Bear Drills 29.17 g/t Gold Over 15.50 m and 18.08 g/t.. |
| 3/08/2021 | 06:30 | PR Newswire (Canada) | Great Bear Adds Gilbert Lawson to Board of Directors |
| 3/01/2021 | 07:30 | InvestorsHub NewsWire | Great Bear Expands 2021 Drill Program: $45 Million Budget.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GBR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.00 | 16.57 | 15.02 | 15.60 | 58,073 | -0.50 | -3.13% |
| 1 Month | 17.24 | 17.24 | 15.02 | 15.88 | 50,383 | -1.74 | -10.09% |
| 3 Months | 14.45 | 17.24 | 13.29 | 15.21 | 65,470 | 1.05 | 7.27% |
| 6 Months | 15.78 | 17.93 | 12.80 | 15.74 | 70,548 | -0.28 | -1.77% |
| 1 Year | 7.87 | 19.83 | 7.69 | 14.94 | 115,889 | 7.63 | 96.95% |
| 3 Years | 0.53 | 19.83 | 0.42 | 6.62 | 168,511 | 14.97 | 2,824.53% |
| 5 Years | 0.03 | 19.83 | 0.03 | 5.95 | 127,077 | 15.47 | 51,566.67% |
