GBR

Great Bear Resources Share Price - GBR

14.90
-0.01 (-0.07%)
14.90

Low
12.80

52 Week Range

High
19.19

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
US$104.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Great Bear Resources Ltd GBR TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.01 -0.07% 14.90 15:21:14
Open Price Low Price High Price Close Price Previous Close
15.00 14.84 15.00 14.90 14.91
Bid Price Ask Price Spread News
14.80 14.90 0.10 - -
Trades Stocks Traded Average Volume 52 Week Range
121 21,594 - 12.80 - 19.19
Last Trade Type Quantity Price Currency
15:21:23 100 $ 14.90 CAD

Period:

Draw Mode:

Great Bear Resources News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GBR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.1815.0013.8214.6437,1230.725.08%
1 Month15.1115.1913.1414.2438,311-0.21-1.39%
3 Months14.7317.2913.1415.2252,2730.171.15%
6 Months15.4117.2913.1415.2059,982-0.51-3.31%
1 Year17.9819.1912.8015.7475,727-3.08-17.13%
3 Years0.5619.830.507.17168,00714.342,560.71%
5 Years0.3119.830.1256.34124,81114.594,706.45%
Your Recent History
TSXV
GBR
Great Bear..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210804 09:10:48