PLUS1
14.90
-0.01 (-0.07%)
-0.01 (-0.07%)
Upgrade to Real-Time
Market Closed
Low
12.80
High
19.19
Best deals to access real time data! |
|
North American Extreme
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Great Bear Resources Ltd | GBR | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.01 | -0.07% | 14.90 | 15:21:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.00 | 14.84 | 15.00 | 14.90 | 14.91 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 14.80 | 14.90 | 0.10 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 121 | 21,594 | - | 12.80 - 19.19 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:21:23 | 100 | $ 14.90 | CAD |
Period:
Draw Mode:
Great Bear Resources News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GBR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.18 | 15.00 | 13.82 | 14.64 | 37,123 | 0.72 | 5.08% |
| 1 Month | 15.11 | 15.19 | 13.14 | 14.24 | 38,311 | -0.21 | -1.39% |
| 3 Months | 14.73 | 17.29 | 13.14 | 15.22 | 52,273 | 0.17 | 1.15% |
| 6 Months | 15.41 | 17.29 | 13.14 | 15.20 | 59,982 | -0.51 | -3.31% |
| 1 Year | 17.98 | 19.19 | 12.80 | 15.74 | 75,727 | -3.08 | -17.13% |
| 3 Years | 0.56 | 19.83 | 0.50 | 7.17 | 168,007 | 14.34 | 2,560.71% |
| 5 Years | 0.31 | 19.83 | 0.125 | 6.34 | 124,811 | 14.59 | 4,706.45% |
