PLUS1
11.42
-0.38 (-3.22%)
-0.38 (-3.22%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Great Bear Resources Ltd | GBR | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Low Price | High Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| -0.38 | -3.22% | 11.42 | 11.30 | 11.80 | 11.80 | 11.80 | 15:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 11.42 | 11.45 | 0.03 | 0.26% | - | - |
| Trades | Stocks Traded | Average Volume |
|---|---|---|
| 365 | 118,331 | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 59 | $ 11.42 | CAD |
Great Bear Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/26/2020 | 06:30 | PR Newswire (Canada) | Great Bear Enters Exploration Agreement with Wabauskang and.. |
| 5/12/2020 | 10:17 | PR Newswire (Canada) | Great Bear Announces Upsized Bought Deal Private Placement.. |
| 5/12/2020 | 06:32 | PR Newswire (Canada) | Great Bear Announces C$20.0 Million Bought Deal Private.. |
| 5/11/2020 | 11:13 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - GBR |
| 5/11/2020 | 11:10 | PR Newswire (Canada) | IIROC Trading Resumption - GBR |
| 5/11/2020 | 11:01 | PR Newswire (Canada) | Great Bear Completes First Deep Drill Hole at Dixie: 10.19.. |
| 5/11/2020 | 08:17 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - GBR |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GBR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
