PLUS1
16.47
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Low
12.80
High
17.93
Best deals to access real time data! |
|
North American Extreme
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Great Bear Resources Ltd | GBR | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 16.47 | 09:05:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.46 | 16.36 | 16.47 | 16.47 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 18 | 2,091 | - | 12.80 - 17.93 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:03:16 | 100 | $ 16.47 | CAD |
Period:
Draw Mode:
Great Bear Resources News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GBR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.75 | 17.01 | 16.04 | 16.50 | 32,694 | -0.28 | -1.67% |
| 1 Month | 14.05 | 17.50 | 13.26 | 16.01 | 44,785 | 2.42 | 17.22% |
| 3 Months | 14.52 | 17.50 | 12.80 | 14.44 | 49,751 | 1.95 | 13.43% |
| 6 Months | 14.53 | 17.50 | 12.80 | 14.80 | 52,102 | 1.94 | 13.35% |
| 1 Year | 15.96 | 17.93 | 12.80 | 15.32 | 62,382 | 0.51 | 3.2% |
| 3 Years | 3.29 | 19.83 | 1.85 | 8.29 | 144,059 | 13.18 | 400.61% |
| 5 Years | 0.26 | 19.83 | 0.125 | 6.45 | 125,599 | 16.21 | 6,234.62% |
