PLUS1
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Great Bear Resources Ltd | GBR | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.09 | 1.46% | 6.25 | 6.30 | 6.18 | 6.19 | 6.16 | 11:08:13 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 6.22 | 6.24 | 0.02 | 0.32% | - | - |
| Stock Trades | Traded Volume | Average Volume |
|---|---|---|
| 60 | 30,517 | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:04:29 | 300 | $ 6.25 | CAD |
Great Bear Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/19/2019 | 06:30 | PR Newswire (Canada) | Great Bear Augments Management Team |
| 11/07/2019 | 16:31 | PR Newswire (Canada) | Great Bear Announces C$14.6 Million Bought Deal Private.. |
| 10/30/2019 | 12:28 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - GBR |
| 10/30/2019 | 12:27 | PR Newswire (Canada) | IIROC Trading Resumption - GBR |
| 10/30/2019 | 12:22 | PR Newswire (Canada) | Great Bear Drills New Near-Surface High-Grade "Yauro Zone".. |
| 10/30/2019 | 08:16 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - GBR |
| 10/30/2019 | 08:15 | PR Newswire (Canada) | IIROC Trading Halt - GBR |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GBR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
