PLUS1
17.23
-0.19 (-1.09%)
-0.19 (-1.09%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Great Bear Resources Ltd | GBR | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.19 | -1.09% | 17.23 | 11:54:19 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 17.18 | 17.42 | 17.21 | 17.42 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 17.23 | 17.32 | 0.09 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 139 | 26,181 | - | 3.68 - 19.83 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:54:19 | 100 | $ 17.23 | CAD |
Great Bear Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/09/2020 | 06:00 | PR Newswire (Canada) | Great Bear Drills 32.30 g/t gold Over 8.20 m Within 8.08 g/t.. |
| 8/04/2020 | 06:00 | PR Newswire (Canada) | Great Bear Drills 81.22 g/t Gold Over 10.50 m at Bedrock.. |
| 7/13/2020 | 06:30 | PR Newswire (Canada) | Great Bear Returns to Five Drill Rigs at Dixie |
| 7/06/2020 | 06:00 | PR Newswire (Canada) | Great Bear Expands LP Fault Gold System at Depth: 10.06 g/t.. |
| 6/24/2020 | 06:30 | PR Newswire (Canada) | Great Bear Adds Michael Kenyon to Board of Directors |
| 6/18/2020 | 06:00 | PR Newswire (Canada) | Great Bear Discovers New High Grade "Arrow" Zone: 19.32 g/t.. |
| 6/11/2020 | 11:57 | InvestorsHub NewsWire | Why Invest In Mining Exploration - A Panel Discussion |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GBR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.27 | 18.60 | 17.17 | 17.79 | 63,112 | -1.04 | -5.69% |
| 1 Month | 15.64 | 19.19 | 13.50 | 16.63 | 124,596 | 1.59 | 10.17% |
| 3 Months | 17.46 | 19.83 | 13.50 | 17.29 | 139,640 | -0.23 | -1.32% |
| 6 Months | 5.32 | 19.83 | 4.50 | 12.54 | 188,731 | 11.91 | 223.87% |
| 1 Year | 9.45 | 19.83 | 3.68 | 9.84 | 186,136 | 7.78 | 82.33% |
| 3 Years | 0.355 | 19.83 | 0.26 | 5.48 | 166,168 | 16.88 | 4,753.52% |
| 5 Years | 0.04 | 19.83 | 0.01 | 4.93 | 134,927 | 17.19 | 42,975.0% |
