Great Bear Resources Share Price - GBR

-0.09 (-0.64%)
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Great Bear Resources Ltd GBR TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.09 -0.64% 14.01 15:10:02
Open Price Low Price High Price Close Price Previous Close
14.27 14.01 14.38 14.01 14.10
Bid Price Ask Price Spread News
14.01 14.19 0.18 - -
Trades Stocks Traded Average Volume 52 Week Range
183 32,373 - 3.68 - 19.83
Last Trade Type Quantity Price Currency
15:00:00 42 $ 14.01 CAD

Great Bear Resources News

Date Time Source News Article
1/13/202114:42InvestorsHub NewsWireGreat Bear Drills Multiple Shallow High-Grade Gold..
1/13/202106:30PR Newswire (Canada)Great Bear Drills Multiple Shallow High-Grade Gold..
12/16/202006:30PR Newswire (Canada)Great Bear Appoints Michael Kenyon as Chair and Adds Paula..
12/09/202010:02PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - GBR
12/09/202010:01PR Newswire (Canada)IIROC Trading Resumption - GBR
12/09/202009:52PR Newswire (Canada)Great Bear Drills 510 m Step-Down, Doubles Hinge Zone Depth..
12/09/202008:20PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - GBR
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GBR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.7516.7513.9814.92131,159-2.74-16.36%
1 Month17.1217.9313.9816.2591,120-3.11-18.17%
3 Months16.8917.9313.9816.3873,700-2.88-17.05%
6 Months16.7119.1913.5016.4494,410-2.70-16.16%
1 Year8.6519.833.6811.93153,4985.3661.97%
3 Years0.4219.830.416.19167,72113.593,235.71%
5 Years0.0119.830.015.62129,46714.00140,000.0%
Your Recent History
Great Bear..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210117 09:40:49