Best deals to access real time data! |
Canna Trader Pro
Monthly Subscription
for only
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
North American Extreme
Monthly Subscription
for only
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
---|---|---|---|---|---|
Great Bear Resources Ltd | GBR | TSX Venture | Common Stock |
Price Change | Price Change % | Stock Price | Last Trade ![]() |
|
---|---|---|---|---|
-0.09 | -0.64% | 14.01 | 15:10:02 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.27 | 14.01 | 14.38 | 14.01 | 14.10 |
GBR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.75 | 16.75 | 13.98 | 14.92 | 131,159 | -2.74 | -16.36% |
1 Month | 17.12 | 17.93 | 13.98 | 16.25 | 91,120 | -3.11 | -18.17% |
3 Months | 16.89 | 17.93 | 13.98 | 16.38 | 73,700 | -2.88 | -17.05% |
6 Months | 16.71 | 19.19 | 13.50 | 16.44 | 94,410 | -2.70 | -16.16% |
1 Year | 8.65 | 19.83 | 3.68 | 11.93 | 153,498 | 5.36 | 61.97% |
3 Years | 0.42 | 19.83 | 0.41 | 6.19 | 167,721 | 13.59 | 3,235.71% |
5 Years | 0.01 | 19.83 | 0.01 | 5.62 | 129,467 | 14.00 | 140,000.0% |
GBR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 15 2021 | 14.01 | -0.09 | -0.64% | 14.27 | 14.38 | 14.01 | 32,373 |
Jan 14 2021 | 14.10 | -0.30 | -2.08% | 14.00 | 14.35 | 13.98 | 107,443 |
Jan 13 2021 | 14.40 | -0.22 | -1.5% | 14.96 | 15.00 | 14.38 | 70,018 |
Jan 12 2021 | 14.62 | -0.49 | -3.24% | 15.12 | 15.20 | 14.20 | 114,011 |
Jan 11 2021 | 15.11 | -0.71 | -4.49% | 15.81 | 15.82 | 14.64 | 237,587 |
Jan 08 2021 | 15.82 | -1.06 | -6.28% | 16.75 | 16.75 | 15.75 | 126,735 |
Jan 07 2021 | 16.88 | -0.04 | -0.24% | 16.82 | 17.08 | 16.79 | 49,807 |
Jan 06 2021 | 16.92 | -0.23 | -1.34% | 17.02 | 17.15 | 16.79 | 34,658 |
Jan 05 2021 | 17.15 | 0.14 | 0.82% | 16.91 | 17.24 | 16.77 | 44,749 |
Jan 04 2021 | 17.01 | 0.07 | 0.41% | 17.17 | 17.38 | 16.87 | 52,501 |
Dec 31 2020 | 16.94 | 0.10 | 0.59% | 16.88 | 17.02 | 16.65 | 73,925 |
Dec 30 2020 | 16.84 | -0.27 | -1.58% | 17.49 | 17.49 | 16.82 | 83,724 |
Dec 29 2020 | 17.11 | -0.63 | -3.55% | 17.69 | 17.92 | 16.29 | 128,723 |
Dec 24 2020 | 17.74 | 0.57 | 3.32% | 17.18 | 17.93 | 17.14 | 73,820 |
Dec 23 2020 | 17.17 | 0.31 | 1.84% | 16.90 | 17.17 | 16.81 | 64,764 |
Dec 22 2020 | 16.86 | -0.12 | -0.71% | 16.96 | 17.17 | 16.67 | 26,173 |
Dec 21 2020 | 16.98 | -0.13 | -0.76% | 17.13 | 17.35 | 16.84 | 41,383 |
Dec 18 2020 | 17.11 | -0.41 | -2.34% | 17.12 | 17.49 | 17.04 | 236,312 |
Dec 17 2020 | 17.52 | 0.21 | 1.21% | 17.30 | 17.70 | 17.30 | 87,504 |