PLUS1
Best deals to access real time data! |
|
North American Extreme
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Great Bear Resources Ltd | GBR | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.01 | -0.07% | 14.90 | 15:21:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.00 | 14.84 | 15.00 | 14.90 | 14.91 |
GBR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.18 | 15.00 | 13.82 | 14.64 | 37,123 | 0.72 | 5.08% |
| 1 Month | 15.11 | 15.19 | 13.14 | 14.24 | 38,311 | -0.21 | -1.39% |
| 3 Months | 14.73 | 17.29 | 13.14 | 15.21 | 52,087 | 0.17 | 1.15% |
| 6 Months | 15.41 | 17.29 | 13.14 | 15.16 | 59,246 | -0.51 | -3.31% |
| 1 Year | 17.98 | 19.19 | 12.80 | 15.71 | 75,379 | -3.08 | -17.13% |
| 3 Years | 0.56 | 19.83 | 0.50 | 7.09 | 168,808 | 14.34 | 2,560.71% |
| 5 Years | 0.31 | 19.83 | 0.125 | 6.27 | 125,603 | 14.59 | 4,706.45% |
GBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 03 2021 | 14.90 | -0.01 | -0.07% | 15.00 | 15.00 | 14.84 | 21,594 |
| Jul 30 2021 | 14.91 | 0.13 | 0.88% | 14.82 | 15.00 | 14.77 | 37,539 |
| Jul 29 2021 | 14.78 | 0.11 | 0.75% | 14.52 | 14.88 | 14.50 | 33,113 |
| Jul 28 2021 | 14.67 | 0.51 | 3.6% | 13.82 | 14.76 | 13.82 | 45,448 |
| Jul 27 2021 | 14.16 | 0.06 | 0.43% | 14.18 | 14.35 | 13.88 | 32,393 |
| Jul 26 2021 | 14.10 | 0.18 | 1.29% | 13.81 | 14.19 | 13.75 | 33,617 |
| Jul 23 2021 | 13.92 | -0.13 | -0.93% | 14.10 | 14.30 | 13.60 | 18,143 |
| Jul 22 2021 | 14.05 | 0.54 | 4.0% | 13.53 | 14.32 | 13.33 | 35,230 |
| Jul 21 2021 | 13.51 | 0.22 | 1.66% | 13.30 | 13.61 | 13.26 | 24,121 |
| Jul 20 2021 | 13.29 | 0.02 | 0.15% | 13.31 | 13.55 | 13.18 | 52,316 |
| Jul 19 2021 | 13.27 | -0.81 | -5.75% | 13.92 | 14.00 | 13.14 | 109,186 |
| Jul 16 2021 | 14.08 | -0.64 | -4.35% | 14.61 | 14.61 | 13.93 | 80,090 |
| Jul 15 2021 | 14.72 | 0.07 | 0.48% | 14.69 | 14.80 | 14.63 | 5,914 |
| Jul 14 2021 | 14.65 | -0.23 | -1.55% | 14.88 | 14.96 | 14.55 | 41,065 |
| Jul 13 2021 | 14.88 | 0.12 | 0.81% | 14.73 | 14.99 | 14.60 | 23,738 |
| Jul 12 2021 | 14.76 | -0.28 | -1.86% | 14.85 | 15.12 | 14.61 | 24,629 |
| Jul 09 2021 | 15.04 | 0.33 | 2.24% | 14.84 | 15.12 | 14.81 | 41,682 |
| Jul 08 2021 | 14.71 | -0.35 | -2.32% | 15.00 | 15.01 | 14.56 | 21,265 |
| Jul 07 2021 | 15.06 | 0.05 | 0.33% | 14.99 | 15.18 | 14.99 | 29,528 |
| Jul 06 2021 | 15.01 | -0.05 | -0.33% | 15.11 | 15.19 | 14.85 | 38,900 |
| Jul 05 2021 | 15.06 | 0.03 | 0.2% | 15.02 | 15.09 | 15.00 | 25,199 |
