PLUS1
Best deals to access real time data! |
|
North American Extreme
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Great Bear Resources Ltd | GBR | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.09 | 0.58% | 15.50 | 14:59:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.47 | 15.35 | 15.51 | 15.50 | 15.41 |
GBR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.00 | 16.57 | 15.02 | 15.60 | 58,073 | -0.50 | -3.13% |
| 1 Month | 17.24 | 17.24 | 15.02 | 15.88 | 50,383 | -1.74 | -10.09% |
| 3 Months | 14.45 | 17.24 | 13.29 | 15.21 | 65,470 | 1.05 | 7.27% |
| 6 Months | 15.78 | 17.93 | 12.80 | 15.74 | 70,548 | -0.28 | -1.77% |
| 1 Year | 7.87 | 19.83 | 7.69 | 14.94 | 115,889 | 7.63 | 96.95% |
| 3 Years | 0.53 | 19.83 | 0.42 | 6.62 | 168,511 | 14.97 | 2,824.53% |
| 5 Years | 0.03 | 19.83 | 0.03 | 5.95 | 127,077 | 15.47 | 51,566.67% |
GBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2021 | 15.41 | 0.36 | 2.39% | 15.25 | 15.50 | 15.20 | 71,038 |
| Apr 14 2021 | 15.05 | -0.51 | -3.28% | 15.50 | 15.50 | 15.02 | 52,531 |
| Apr 13 2021 | 15.56 | -0.13 | -0.83% | 15.69 | 16.00 | 15.51 | 23,252 |
| Apr 12 2021 | 15.69 | -0.47 | -2.91% | 16.15 | 16.31 | 15.60 | 80,413 |
| Apr 09 2021 | 16.16 | 0.16 | 1.0% | 16.00 | 16.57 | 16.00 | 63,129 |
| Apr 08 2021 | 16.00 | 0.28 | 1.78% | 15.73 | 16.01 | 15.72 | 29,822 |
| Apr 07 2021 | 15.72 | -0.16 | -1.01% | 15.85 | 15.85 | 15.54 | 33,605 |
| Apr 06 2021 | 15.88 | 0.39 | 2.52% | 15.65 | 15.88 | 15.41 | 38,515 |
| Apr 05 2021 | 15.49 | -0.01 | -0.06% | 15.53 | 15.55 | 15.32 | 31,326 |
| Apr 01 2021 | 15.50 | 0.14 | 0.91% | 15.50 | 15.64 | 15.20 | 96,470 |
| Mar 31 2021 | 15.36 | -0.23 | -1.48% | 15.61 | 15.76 | 15.36 | 41,997 |
| Mar 30 2021 | 15.59 | -0.59 | -3.65% | 15.93 | 15.96 | 15.25 | 59,072 |
| Mar 29 2021 | 16.18 | 0.27 | 1.7% | 16.69 | 16.69 | 15.70 | 58,803 |
| Mar 26 2021 | 15.91 | -0.09 | -0.56% | 15.55 | 16.15 | 15.55 | 24,901 |
| Mar 25 2021 | 16.00 | -0.95 | -5.6% | 16.53 | 16.53 | 15.85 | 82,624 |
| Mar 24 2021 | 16.95 | 0.03 | 0.18% | 16.69 | 16.95 | 16.64 | 28,136 |
| Mar 23 2021 | 16.92 | -0.28 | -1.63% | 17.14 | 17.14 | 16.68 | 29,372 |
| Mar 22 2021 | 17.20 | 0.87 | 5.33% | 17.24 | 17.24 | 16.86 | 61,889 |
| Mar 19 2021 | 16.33 | 0.00 | 0.0% | 16.33 | 16.33 | 16.33 | 0 |
| Mar 18 2021 | 16.33 | -0.56 | -3.32% | 16.90 | 16.90 | 16.30 | 92,109 |
| Mar 17 2021 | 16.89 | 0.81 | 5.04% | 16.39 | 16.91 | 15.97 | 127,119 |
| Mar 16 2021 | 16.08 | -0.77 | -4.57% | 16.85 | 16.90 | 16.00 | 54,661 |
