PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Great Bear Resources Ltd | GBR | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.16 | -0.92% | 17.26 | 12:07:54 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 17.18 | 17.42 | 17.21 | 17.42 |
GBR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.27 | 18.60 | 17.17 | 17.79 | 63,112 | -1.01 | -5.53% |
| 1 Month | 15.64 | 19.19 | 13.50 | 16.63 | 124,596 | 1.62 | 10.36% |
| 3 Months | 17.46 | 19.83 | 13.50 | 17.29 | 139,640 | -0.20 | -1.15% |
| 6 Months | 5.32 | 19.83 | 4.50 | 12.54 | 188,731 | 11.94 | 224.44% |
| 1 Year | 9.45 | 19.83 | 3.68 | 9.84 | 186,136 | 7.81 | 82.65% |
| 3 Years | 0.355 | 19.83 | 0.26 | 5.48 | 166,168 | 16.91 | 4,761.97% |
| 5 Years | 0.04 | 19.83 | 0.01 | 4.93 | 134,927 | 17.22 | 43,050.0% |
GBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17 2020 | 17.42 | -0.13 | -0.74% | 17.40 | 17.65 | 17.17 | 40,235 |
| Sep 16 2020 | 17.55 | 0.00 | 0.0% | 17.35 | 17.75 | 17.35 | 28,190 |
| Sep 15 2020 | 17.55 | -0.51 | -2.82% | 18.17 | 18.17 | 17.55 | 57,588 |
| Sep 14 2020 | 18.06 | 0.19 | 1.06% | 18.00 | 18.06 | 17.58 | 102,824 |
| Sep 11 2020 | 17.87 | -0.55 | -2.99% | 18.27 | 18.60 | 17.80 | 86,722 |
| Sep 10 2020 | 18.42 | -0.02 | -0.11% | 18.55 | 19.19 | 17.67 | 191,649 |
| Sep 09 2020 | 18.44 | 0.63 | 3.54% | 17.99 | 18.88 | 17.90 | 267,579 |
| Sep 08 2020 | 17.81 | 0.81 | 4.76% | 16.82 | 18.75 | 16.25 | 148,997 |
| Sep 04 2020 | 17.00 | 0.10 | 0.59% | 16.50 | 17.09 | 16.29 | 118,557 |
| Sep 03 2020 | 16.90 | 0.32 | 1.93% | 16.40 | 17.04 | 16.40 | 104,456 |
| Sep 02 2020 | 16.58 | -0.32 | -1.89% | 16.89 | 16.89 | 16.53 | 55,032 |
| Sep 01 2020 | 16.90 | 0.26 | 1.56% | 16.83 | 17.15 | 16.63 | 81,741 |
| Aug 31 2020 | 16.64 | 0.24 | 1.46% | 16.48 | 17.23 | 16.48 | 142,456 |
| Aug 28 2020 | 16.40 | 0.82 | 5.26% | 15.89 | 16.46 | 15.60 | 146,127 |
| Aug 27 2020 | 15.58 | 1.08 | 7.45% | 15.01 | 15.60 | 14.72 | 188,647 |
| Aug 26 2020 | 14.50 | 0.36 | 2.55% | 14.23 | 14.76 | 14.02 | 83,071 |
| Aug 25 2020 | 14.14 | -0.42 | -2.88% | 14.51 | 14.60 | 13.50 | 245,750 |
| Aug 24 2020 | 14.56 | -0.87 | -5.64% | 15.22 | 15.49 | 14.39 | 125,448 |
| Aug 21 2020 | 15.43 | -0.31 | -1.97% | 15.64 | 15.80 | 15.17 | 152,248 |
| Aug 20 2020 | 15.74 | -0.11 | -0.69% | 15.75 | 16.08 | 15.60 | 103,964 |
| Aug 19 2020 | 15.85 | -1.04 | -6.16% | 16.64 | 16.76 | 15.55 | 184,851 |
| Aug 18 2020 | 16.89 | -0.28 | -1.63% | 17.25 | 17.60 | 16.89 | 59,726 |
