PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Great Bear Resources Ltd | GBR | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 28.15 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.15 | 28.15 |
GBR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 28.80 | 29.38 | 28.15 | 28.50 | 455,173 | -0.65 | -2.26% |
| 1 Year | 13.94 | 29.38 | 12.80 | 26.15 | 191,149 | 14.21 | 101.94% |
| 3 Years | 5.72 | 29.38 | 3.68 | 15.05 | 146,842 | 22.43 | 392.13% |
| 5 Years | 0.365 | 29.38 | 0.26 | 9.48 | 147,527 | 27.79 | 7,612.33% |
GBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 28.15 | 0.00 | 0.0% | 28.15 | 28.15 | 28.15 | 0 |
| Aug 11 2022 | 28.15 | 0.00 | 0.0% | 28.15 | 28.15 | 28.15 | 0 |
| Aug 10 2022 | 28.15 | 0.00 | 0.0% | 28.15 | 28.15 | 28.15 | 0 |
| Aug 09 2022 | 28.15 | 0.00 | 0.0% | 28.15 | 28.15 | 28.15 | 0 |
| Aug 08 2022 | 28.15 | 0.00 | 0.0% | 28.15 | 28.15 | 28.15 | 0 |
| Aug 05 2022 | 28.15 | 0.00 | 0.0% | 28.15 | 28.15 | 28.15 | 0 |
| Aug 04 2022 | 28.15 | 0.00 | 0.0% | 28.15 | 28.15 | 28.15 | 0 |
| Aug 03 2022 | 28.15 | 0.00 | 0.0% | 28.15 | 28.15 | 28.15 | 0 |
| Aug 02 2022 | 28.15 | 0.00 | 0.0% | 28.15 | 28.15 | 28.15 | 0 |
| Jul 29 2022 | 28.15 | 0.00 | 0.0% | 28.15 | 28.15 | 28.15 | 0 |
| Jul 28 2022 | 28.15 | 0.00 | 0.0% | 28.15 | 28.15 | 28.15 | 0 |
| Jul 27 2022 | 28.15 | 0.00 | 0.0% | 28.15 | 28.15 | 28.15 | 0 |
| Jul 26 2022 | 28.15 | 0.00 | 0.0% | 28.15 | 28.15 | 28.15 | 0 |
| Jul 25 2022 | 28.15 | 0.00 | 0.0% | 28.15 | 28.15 | 28.15 | 0 |
| Jul 22 2022 | 28.15 | 0.00 | 0.0% | 28.15 | 28.15 | 28.15 | 0 |
| Jul 21 2022 | 28.15 | 0.00 | 0.0% | 28.15 | 28.15 | 28.15 | 0 |
| Jul 20 2022 | 28.15 | 0.00 | 0.0% | 28.15 | 28.15 | 28.15 | 0 |
| Jul 19 2022 | 28.15 | 0.00 | 0.0% | 28.15 | 28.15 | 28.15 | 0 |
| Jul 18 2022 | 28.15 | 0.00 | 0.0% | 28.15 | 28.15 | 28.15 | 0 |
| Jul 15 2022 | 28.15 | 0.00 | 0.0% | 28.15 | 28.15 | 28.15 | 0 |
| Jul 14 2022 | 28.15 | 0.00 | 0.0% | 28.15 | 28.15 | 28.15 | 0 |
