PLUS1
Best deals to access real time data! |
|
North American Extreme
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Great Bear Resources Ltd | GBR | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.05 | -0.18% | 28.47 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.40 | 28.23 | 28.54 | 28.47 | 28.52 |
GBR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.42 | 28.85 | 28.20 | 28.69 | 410,608 | 0.05 | 0.18% |
| 1 Month | 28.50 | 28.85 | 28.02 | 28.60 | 319,003 | -0.03 | -0.11% |
| 3 Months | 17.50 | 29.26 | 16.54 | 27.33 | 287,174 | 10.97 | 62.69% |
| 6 Months | 13.81 | 29.26 | 12.80 | 25.17 | 157,893 | 14.66 | 106.15% |
| 1 Year | 15.28 | 29.26 | 12.80 | 22.35 | 109,004 | 13.19 | 86.32% |
| 3 Years | 2.60 | 29.26 | 2.20 | 11.65 | 151,504 | 25.87 | 995.0% |
| 5 Years | 0.165 | 29.26 | 0.15 | 8.57 | 136,007 | 28.31 | 17,154.55% |
GBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2022 | 28.47 | -0.05 | -0.18% | 28.40 | 28.54 | 28.23 | 163,854 |
| Jan 21 2022 | 28.52 | -0.20 | -0.7% | 28.61 | 28.77 | 28.46 | 152,379 |
| Jan 20 2022 | 28.72 | -0.04 | -0.14% | 28.73 | 28.85 | 28.66 | 283,322 |
| Jan 19 2022 | 28.76 | 0.41 | 1.45% | 28.40 | 28.84 | 28.20 | 1,374,798 |
| Jan 18 2022 | 28.35 | -0.01 | -0.04% | 28.40 | 28.47 | 28.22 | 69,776 |
| Jan 17 2022 | 28.36 | -0.09 | -0.32% | 28.42 | 28.54 | 28.36 | 172,763 |
| Jan 14 2022 | 28.45 | -0.05 | -0.18% | 28.50 | 28.55 | 28.27 | 150,301 |
| Jan 13 2022 | 28.50 | -0.15 | -0.52% | 28.62 | 28.65 | 28.50 | 162,788 |
| Jan 12 2022 | 28.65 | 0.07 | 0.24% | 28.60 | 28.65 | 28.40 | 332,347 |
| Jan 11 2022 | 28.58 | 0.56 | 2.0% | 28.30 | 28.58 | 28.28 | 332,242 |
| Jan 10 2022 | 28.02 | -0.22 | -0.78% | 28.12 | 28.49 | 28.02 | 159,392 |
| Jan 07 2022 | 28.24 | -0.02 | -0.07% | 28.35 | 28.39 | 28.16 | 153,559 |
| Jan 06 2022 | 28.26 | -0.31 | -1.09% | 28.28 | 28.57 | 28.24 | 177,804 |
| Jan 05 2022 | 28.57 | -0.04 | -0.14% | 28.66 | 28.80 | 28.55 | 465,299 |
| Jan 04 2022 | 28.61 | -0.23 | -0.8% | 28.58 | 28.77 | 28.44 | 513,117 |
| Dec 31 2021 | 28.84 | 0.16 | 0.56% | 28.74 | 28.84 | 28.70 | 84,701 |
| Dec 30 2021 | 28.68 | 0.08 | 0.28% | 28.42 | 28.84 | 28.42 | 368,633 |
| Dec 29 2021 | 28.60 | 0.00 | 0.0% | 28.50 | 28.77 | 28.30 | 469,823 |
