ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Esso

Esso (EH8)

120.80
0.80
(0.67%)
Closed February 17 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
120.80
Bid
120.40
Ask
121.20
Volume
79
120.80 Day's Range 121.40
70.80 52 Week Range 204.00
Previous Close
120.00
Open
121.40
Last Trade
30
@
120.8
Last Trade Time
Average Volume (3m)
81
Financial Volume
-
VWAP
-

EH8 Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.21.00334448161119.6121.4116.882119.67912621DE
42.62.19966159052118.2121.4108.655116.1265896DE
1215.414.6110056926105.412297.181113.02560154DE
26-13.8-10.2526002972134.6139.495.2108116.1930912DE
5249.168.47977684871.720470.8219138.50938098DE
15667.05124.74418604753.7520449.02191122.87240726DE
26067.05124.74418604753.7520449.02191122.87240726DE

EH8 - Frequently Asked Questions (FAQ)

What is the current Esso share price?
The current share price of Esso is 120.80 â‚¬
What is the 1 year trading range for Esso share price?
Esso has traded in the range of 70.80 â‚¬ to 204.00 â‚¬ during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.014 â‚¬
(64.71%)
30.98k
GKOGlycoMimetics Inc
0.42 â‚¬
(53.01%)
1k
E3O1Nexoptic Technology Corp
0.023 â‚¬
(48.39%)
41.41k
4APApollo Minerals Ltd
0.0165 â‚¬
(43.48%)
17k
VBXVoltabox AG
3.08 â‚¬
(36.89%)
230.11k
POTAPortofino Resources Inc
0.0024 â‚¬
(-53.85%)
25k
D4GDataMetrex AI Ltd
0.0036 â‚¬
(-35.71%)
340.57k
4B4Australian Silica Quartz Group Limited
0.0105 â‚¬
(-34.38%)
1.95k
CNWCodon AG
0.006 â‚¬
(-33.33%)
52.52k
FYBFormycon AG
34.40 â‚¬
(-30.85%)
405.45k
TKAThyssenkrupp AG
5.71 â‚¬
(22.27%)
4.76M
D7GNel ASA
0.2081 â‚¬
(4.05%)
4.15M
3CPXiaomi Corporation
5.528 â‚¬
(2.28%)
1.63M
VODIVodafone Group plc
0.7992 â‚¬
(-0.30%)
1.6M
R3NKRENK Group AG
29.95 â‚¬
(17.96%)
1.19M

Discussion

View Full Feed
newmedman newmedman 4 minutes ago
[yt]2rxWPEdYCnI[/yt]
MartinLutherKing MartinLutherKing 4 minutes ago
Live the dream https://www.sec.gov/files/litigation/opinions/2025/34-102319.pdf
SEII
Adjustedtosteep Adjustedtosteep 5 minutes ago
Has anyone done the fully diluted share count lately? It's been several years since I did one and If I remember correctly it was just a tad over a billion shares.
That would mean a 100m buyout would be about 9-10 cent. 4-5 cent for a 50m buyout
MVNT
fuagf fuagf 7 minutes ago
D'Arcy Spiller - Wolf Blood

https://www.youtube.com/watch?v=4UC6RKX1EKI
konshe konshe 7 minutes ago
Next week is a bull market for RDGL we will see break out 0.25 in next few days. Ask buy volume are going up, PPS will take off with big news out.
RDGL
rodeoup rodeoup 8 minutes ago
Right on all levels. Crazy funny to see the temperature red lining on all the well connected non investors, lol.
NBRI
Genz2 Genz2 8 minutes ago
https://www.foxbusiness.com/politics/top-automaker-could-move-some-production-out-mexico-amid-trump-tariff-talks-ceo-says.amp
TSLA
WALLnut WALLnut 9 minutes ago
Same broken record of misinformation, but the truth is clear—you don’t have any facts. You don’t get to hide behind “I just stick to the facts” while twisting everything to fit your narrative. MK and Vivos are moving forward in good faith with the FDA, adhering to the regulatory process. This isn’t
RDGL
Bullz Bullz 9 minutes ago
Open and close was the exact same. $7.09 It didn't deviate a single cent! 
FNMA
Louie_Louie Louie_Louie 9 minutes ago
That poor woman does not look long for this earth...anorexia?
fuagf fuagf 9 minutes ago
They attack democracy's guts in the USA and project their own evil intent onto European leaders. Excerpt:

"Despite belligerent warnings for months ahead of Donald Trump's reelection as U.S. president, leaders hoped somehow that Trump would stand shoulder to shoulder with Europe in o
Jimmy Joe Jimmy Joe 9 minutes ago
Contact Linda and run it past her. You can find her email address on the $DBMM home page.
Give it a whack. See what she says.

$DBMM baby~!
DBMM
Louie_Louie Louie_Louie 10 minutes ago
Neo, another homerun st on FNMA! Post #818124. Check it out if you haven't yet. especially true is the last few sentences. The moral hazard factor.
netmoney1999 netmoney1999 10 minutes ago
Yeah, sure, ok... and apparently none of the well established competitors that actually have contracts and large sales to the govt aren't doing anything? LOL

More pipe dreams and fluff from Shaun.
ZENA
flipper44 flipper44 10 minutes ago
Or, did you consider, just like the legal folks on this message board, Stein probably guesses what Woods will do, based upon his past rulings, but now the issue has been thoroughly considered/briefed due to Stein’s recommendation (not ruling, recommendation). I mean think about the stupiditity of h
NWBO
surfer44 surfer44 11 minutes ago
Does Elon do boring accounting work?


https://youtu.be/QXxeyOVpnCU
GOLD
955 955 12 minutes ago
Swiss Councilor: Ban X in Switzerland, Threat to Democracy
https://investorshub.advfn.com/uimage/uploads/2025/2/17/hjxq[Ban_X_SwitzerlandThreatToDemocracy.png
JusDePomme JusDePomme 12 minutes ago
If Nvidia or dell news out have one mind solution or mti involvement partnership......pps will skyrocket instantly in premarket
AFFU
Gamco Gamco 12 minutes ago
Anyone have access to LAW360?

InterDigital Fails To Get Wireless Transmitter Patent At EPO
By Jamie LennoxFebruary 17, 2025, 2:37 PM GMT

InterDitigal cannot protect its wireless transmitter technology with a patent after it unlawfully broadened its application be
IDCC
netmoney1999 netmoney1999 12 minutes ago
More FLUFF from Shaun and his book-cooking maneuvers. What 'assets' does Epaz have? They have almost no revenue, no products, and minimal 'services' for income. Meanwhile, they just did a 2500:1 RS and screwed shareholders... who also are getting nothing from this spinoff!
ZENA
Golden Cross Golden Cross 12 minutes ago
Nice! That spells breakout to me......
DBMM
BullNBear52 BullNBear52 13 minutes ago
It is going to take a grass-roots effort to overcome this country's current dilemma. Much like what happened when we elected President Obama years ago; then re-elected him again. Think about that and let it sink in.
krab krab 14 minutes ago
So the TBTF banks really need GOVT money to baii them out or cover their Derivative Contracts which is close to $900B.
Well put TBTF into Conservatorship for 18 years like FnF, teach them how the other shoe fits !!
FNMA
newmedman newmedman 17 minutes ago
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:uo2fna47c4v6zcnklxfhcvjb/bafkreictan4oznamln7oirozbz3onpxc65px6p2irabnnz7uzczkwgbnga@jpeg

Your Recent History

Delayed Upgrade Clock