ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Esso

Esso (EH8)

111.40
0.00
(0.00%)
Closed January 24 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
111.40
Bid
111.00
Ask
111.80
Volume
1
110.20 Day's Range 110.20
51.95 52 Week Range 204.00
Previous Close
111.40
Open
110.20
Last Trade
1
@
110.2
Last Trade Time
Average Volume (3m)
102
Financial Volume
-
VWAP
-

EH8 Latest News

ESSO S.A.F. finalise la vente de ses activités de raffinage et de logistique du sud de la France à la société Rhône Energies

ESSO S.A.F. finalise la vente de ses activités de raffinage et de logistique du sud de la France à la société Rhône Energies Esso S.A.F. finalise la vente de ses activités de raffinage et de...

Esso S.A.F. va raffiner des huiles usagées régénérées dans sa raffinerie de Gravenchon

Esso S.A.F. va raffiner des huiles usagées régénérées dans sa raffinerie de Gravenchon Promouvoir la circularité dans l’industrie des lubrifiants : Esso S.A.F. va produire, à partir du raffinage...

Rapport Financier Semestriel 2024

Rapport Financier Semestriel 2024   Rapport Financier Semestriel 2024   Pièce jointe Rapport Financier Semestriel 2024

ESSO S.A.F. : Résultats consolidés du premier semestre 2024

ESSO S.A.F. : Résultats consolidés du premier semestre 2024 Résultats consolidés du premier semestre 2024 Résultat net 116 M€Effets stocks positifs 118 M€EBITDA ajusté 34 M€ Charles Amyot...

ESSO S.A.F. :

ESSO S.A.F. : Chers actionnaires, Comme j’ai pu avoir l’honneur de vous le décrire lors de notre Assemblée Générale du 20 juin, votre société a poursuivi le renforcement de sa situation financière...

Assemblée générale d'Esso S.A.F. 2024

Assemblée générale d'Esso S.A.F. 2024 Nanterre, le 20 juin 2024 Assemblée Générale d’Esso S.A.F.L’Assemblée Générale annuelle des actionnaires d’Esso S.A.F. s’est réunie ce jour, sous la...

Rapport sur le Gouvernement d’Entreprise 2023

Rapport sur le Gouvernement d’Entreprise 2023      Rapport sur le Gouvernement  d’Entreprise 2023      Se transformer et contribuerà des solutions pour demain   Sommaire Organes...

ESSO S.A.F. :

ESSO S.A.F. : COMMUNIQUÉ DE PRESSEEsso S.A.F.Immeuble Spring 20 rue Paul Héroult 92000 Nanterre France Contacts Catherine Brun              06 89 38 58 27Catherine.brun@exxonmobil.comKarine...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.2-6.07082630691118.6118.6110.224117.54789916DE
46.66.29770992366104.8122103.8117116.6813062DE
122.82.57826887661108.612295.2102108.05416351DE
26-45.4-28.9540816327156.8156.895.2135121.77135989DE
5258.8111.78707224352.620451.95224135.56454819DE
15657.65107.25581395353.7520449.02197122.87429294DE
26057.65107.25581395353.7520449.02197122.87429294DE

EH8 - Frequently Asked Questions (FAQ)

What is the current Esso share price?
The current share price of Esso is 111.40 €
What is the 1 year trading range for Esso share price?
Esso has traded in the range of 51.95 € to 204.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M

Discussion

View Full Feed
JPetroInc JPetroInc 1 minute ago
as I said 3 cheers for bringing in your "man-crush" boy Dan Borders

imagizer.imageshack.com/v2/1600x1200q70/923/lHrYrh.jpg

imagizer.imageshack.com/v2/1600x1200q70/922/wDI5Nn.jpg

imagizer.imageshack.com/v2/1600x1200q70/924/SmSgOi.jpg

imagize
MONI
GLee17 GLee17 3 minutes ago
I will buy the $2m shares at .65 cents, bidding up $.01 to sweeten the deal, once share price hits $1.28.
MVNT
CaptainObvious CaptainObvious 3 minutes ago
Well, I'm not judging DI here, but I've come to the conclusion that you can't shame the shameless. They might not want to be unmasked publicly, but their feelings aren't going to get hurt, or be prodded into self-examination.
NWBO
ChannelTrader ChannelTrader 4 minutes ago
Nomination of Peter Hegseth ... https://americasvoice.news/
Green doggie Green doggie 4 minutes ago
This article from a year ago tries to tie the two together.
https://note.com/b_c/n/n920b4cb3e347
DRGV
janice shell janice shell 4 minutes ago
I was in an ortho rehab for two weeks when I broke my hip and had it replaced back in 2022.

Naturally it had WiFi, and naturally everyone had their phones. Which, like their computers, were powered by said WiFi. Same for hospitals as well, of course.

The food at my pl
Flexplate Flexplate 5 minutes ago
11.23 ounces per ton using multiple extraction techniques coming from the FRAN mine. Not bad at all for surface material!!! Makes me want to know what lies beneath the surface!!!!

BISHOP, Calif., Dec. 16, 2024 (GLOBE NEWSWIRE) -- North Bay Resources Inc. (the “Company” or “North Bay”)
NBRI
excel excel 6 minutes ago
Will Russel Wilson join Pete Carrol new coach of the Raiders?

Going to be interesting if he does.
dcwisc dcwisc 6 minutes ago
Paid bashers always become mods so they can delete truth and facts.
NBRI
Waynewayne Waynewayne 6 minutes ago
What they got for us?
HMBL
Zorax Zorax 7 minutes ago
What say you?

https://www.courtlistener.com/docket/48919689/235/united-states-v-foley/
NTEK
Susie924 Susie924 7 minutes ago
Love that picture!
WinstonCup WinstonCup 8 minutes ago
I agree with you Art67.
WDLF
StayHumble StayHumble 8 minutes ago
wow💹10M+ $HIRU XPERT💹BUYS💹💹💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
Susie924 Susie924 8 minutes ago
But would he? After all isn’t he having an affair with Jennifer Aniston? 🤣
WinstonCup WinstonCup 9 minutes ago
I agree with you Wrangler1.
WDLF
WinstonCup WinstonCup 9 minutes ago
I agree with you Wrangler1. For me, it's mostly Ken's inability to execute on any of his wet dreams of companies going public.
WDLF
tjvs tjvs 11 minutes ago
Did you get a lawyer yet your gonna need one .BETTER CALL SAUL.
TSOI
lasombra lasombra 12 minutes ago
RADR NEW YORK, NY / ACCESS Newswire / January 22, 2025 / Raadr Inc., now doing business as Telvantis (OTC PINK:RDAR) ("Telvantis" or the "Company"), a rapidly expanding U.S.-based global telecommunications provider, today announced it will present its bold vision and a new 5-year strategic growth pl
RADR RDAR
DruidJungle53 DruidJungle53 12 minutes ago
Have you ever noticed that when the stock purchase volume drops off for more than a week or so, the "pumpers" are let loose? If you are going to maintain the ATM lifestyle you are used to your SFIO team needs to pump up the stock. Usually by throwing out vacuous claims of buybacks, audits, or new
SFIO
dinogreeves dinogreeves 13 minutes ago
What political affiliation Sharp have? Is he a hard right or hard left? I will decide from there, if I want to invest more than the street paver.
GVSI
bar1080 bar1080 14 minutes ago
Wifey ended up briefly in a nursing home some months ago. I was surprised that most residents had cell phones with them. She was there to rehab for about two weeks. The place was one of those one-star dives, but it was only a few miles from our house which was nice. Free with our Humana insurance.
martyDg martyDg 14 minutes ago
Nice catch! I remembered he's on the sidelines, swinging the stock too. Bad cheetah. lol 😂 A wolf in a sheep's clothing.
NWBO
EternalPatience EternalPatience 14 minutes ago
DJT has just now talked about FEMA. We are next in order FNMA

Get ready folks..

LOL. Sorry felt we can relax a bit until someone says something
DJT
MartinLutherKing MartinLutherKing 15 minutes ago
Here comes the cure to cancer🚀🚀🚀🚀
RNAZ

Your Recent History

Delayed Upgrade Clock