Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Esso | EH8 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 2.60 | 1.32% | 199.80 | 16:50:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 197.00 | 197.00 | 203.00 | 199.80 | 197.20 |
EH8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 180.60 | 203.00 | 175.80 | 190.84 | 141 | 19.20 | 10.63% |
| 1 Month | 156.40 | 203.00 | 153.00 | 184.24 | 208 | 43.40 | 27.75% |
| 3 Months | 82.45 | 203.00 | 82.30 | 144.31 | 345 | 117.35 | 142.33% |
| 6 Months | 53.00 | 203.00 | 49.02 | 121.61 | 239 | 146.80 | 276.98% |
| 1 Year | 53.75 | 203.00 | 49.02 | 107.66 | 209 | 146.05 | 271.72% |
| 3 Years | 53.75 | 203.00 | 49.02 | 107.66 | 209 | 146.05 | 271.72% |
| 5 Years | 53.75 | 203.00 | 49.02 | 107.66 | 209 | 146.05 | 271.72% |
EH8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 198.60 | 0.80 | 0.40% | 197.00 | 203.00 | 197.00 | 218 |
| May 30 2024 | 197.80 | 4.40 | 2.28% | 195.80 | 200.00 | 195.80 | 47 |
| May 29 2024 | 193.40 | 0.80 | 0.42% | 197.40 | 198.20 | 193.40 | 107 |
| May 28 2024 | 192.60 | -0.80 | -0.41% | 192.60 | 193.40 | 192.60 | 37 |
| May 27 2024 | 193.40 | 8.40 | 4.54% | 183.40 | 195.00 | 183.40 | 277 |
| May 24 2024 | 185.00 | 2.60 | 1.43% | 180.60 | 185.00 | 175.80 | 236 |
| May 23 2024 | 182.40 | -1.20 | -0.65% | 184.60 | 185.20 | 180.20 | 308 |
| May 22 2024 | 183.60 | -11.20 | -5.75% | 194.20 | 194.40 | 183.60 | 275 |
| May 21 2024 | 194.80 | 0.20 | 0.10% | 192.00 | 195.00 | 191.80 | 35 |
| May 20 2024 | 194.60 | 2.80 | 1.46% | 190.40 | 201.50 | 190.40 | 273 |
| May 17 2024 | 191.80 | 10.20 | 5.62% | 181.60 | 193.40 | 181.60 | 135 |
| May 16 2024 | 181.60 | 0.40 | 0.22% | 183.20 | 183.20 | 175.80 | 534 |
| May 15 2024 | 181.20 | 0.80 | 0.44% | 181.20 | 187.20 | 181.00 | 336 |
| May 14 2024 | 180.40 | -9.00 | -4.75% | 188.20 | 188.20 | 177.60 | 276 |
| May 13 2024 | 189.40 | 0.00 | 0.00% | 189.60 | 189.80 | 183.20 | 364 |
| May 10 2024 | 189.40 | 11.60 | 6.52% | 182.20 | 191.60 | 182.20 | 309 |
| May 09 2024 | 177.80 | 5.20 | 3.01% | 175.40 | 177.80 | 175.40 | 48 |
| May 08 2024 | 172.60 | 0.00 | 0.00% | 173.40 | 174.60 | 170.80 | 65 |
| May 07 2024 | 172.60 | 3.40 | 2.01% | 170.60 | 172.60 | 169.00 | 49 |
| May 06 2024 | 169.20 | -0.40 | -0.24% | 169.80 | 170.20 | 169.00 | 92 |
| May 03 2024 | 169.60 | 2.20 | 1.31% | 156.40 | 169.60 | 153.00 | 348 |
| May 02 2024 | 167.40 | -13.80 | -7.62% | 182.00 | 182.00 | 157.00 | 745 |
