ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Esso

Esso (EH8)

115.80
-0.80
( -0.69% )
Updated: 08:47:45
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
115.80
Bid
115.80
Ask
116.20
Volume
67
114.80 Day's Range 116.00
49.02 52 Week Range 204.00
Previous Close
116.60
Open
116.00
Last Trade
3
@
115.8
Last Trade Time
07:52:07
Average Volume (3m)
105
Financial Volume
-
VWAP
-

EH8 Latest News

ESSO S.A.F. finalise la vente de ses activités de raffinage et de logistique du sud de la France à la société Rhône Energies

ESSO S.A.F. finalise la vente de ses activités de raffinage et de logistique du sud de la France à la société Rhône Energies Esso S.A.F. finalise la vente de ses activités de raffinage et de...

Esso S.A.F. va raffiner des huiles usagées régénérées dans sa raffinerie de Gravenchon

Esso S.A.F. va raffiner des huiles usagées régénérées dans sa raffinerie de Gravenchon Promouvoir la circularité dans l’industrie des lubrifiants : Esso S.A.F. va produire, à partir du raffinage...

Rapport Financier Semestriel 2024

Rapport Financier Semestriel 2024   Rapport Financier Semestriel 2024   Pièce jointe Rapport Financier Semestriel 2024

ESSO S.A.F. : Résultats consolidés du premier semestre 2024

ESSO S.A.F. : Résultats consolidés du premier semestre 2024 Résultats consolidés du premier semestre 2024 Résultat net 116 M€Effets stocks positifs 118 M€EBITDA ajusté 34 M€ Charles Amyot...

ESSO S.A.F. :

ESSO S.A.F. : Chers actionnaires, Comme j’ai pu avoir l’honneur de vous le décrire lors de notre Assemblée Générale du 20 juin, votre société a poursuivi le renforcement de sa situation financière...

Assemblée générale d'Esso S.A.F. 2024

Assemblée générale d'Esso S.A.F. 2024 Nanterre, le 20 juin 2024 Assemblée Générale d’Esso S.A.F.L’Assemblée Générale annuelle des actionnaires d’Esso S.A.F. s’est réunie ce jour, sous la...

Rapport sur le Gouvernement d’Entreprise 2023

Rapport sur le Gouvernement d’Entreprise 2023      Rapport sur le Gouvernement  d’Entreprise 2023      Se transformer et contribuerà des solutions pour demain   Sommaire Organes...

ESSO S.A.F. :

ESSO S.A.F. : COMMUNIQUÉ DE PRESSEEsso S.A.F.Immeuble Spring 20 rue Paul Héroult 92000 Nanterre France Contacts Catherine Brun              06 89 38 58 27Catherine.brun@exxonmobil.comKarine...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.64.13669064748111.2122111.2157118.78778626DE
410.810.2857142857105122101.687114.10819383DE
12-1.6-1.36286201022117.412295.2105106.73718762DE
26-36.6-24.0157480315152.4178.895.2160129.76011067DE
5263.05119.52606635152.7520449.02225134.45004914DE
15662.05115.44186046553.7520449.02200123.11103369DE
26062.05115.44186046553.7520449.02200123.11103369DE

EH8 - Frequently Asked Questions (FAQ)

What is the current Esso share price?
The current share price of Esso is 115.80 €
What is the 1 year trading range for Esso share price?
Esso has traded in the range of 49.02 € to 204.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTYGateway Real Estate AG
1.31 €
(168.44%)
637.03k
L7C2Windfall Geotek Inc
0.0145 €
(70.59%)
12.53k
CFCaconnic AG
1.24 €
(37.02%)
74.35k
6L6Senseonics Holdings Inc
0.547 €
(31.87%)
11.6k
DBVDBV Technologies
0.947 €
(26.27%)
3.89k
E3O1Nexoptic Technology Corp
0.0095 €
(-44.12%)
22.48k
CNWCodon AG
0.007 €
(-36.36%)
25
D4GDataMetrex AI Ltd
0.0036 €
(-33.33%)
83k
H5EHelma Eigenheimbau Ag
0.055 €
(-31.25%)
985
L09Lithium Energi Exploration Inc
0.0155 €
(-31.11%)
47k
PF8European Lithium Limited
0.0328 €
(9.33%)
3.31M
D7GNel ASA
0.252 €
(1.33%)
2.16M
LHADeutsche Lufthansa AG
5.604 €
(-4.86%)
2M
QJ4Auric Minerals Corp
2.8505 €
(6.66%)
1.32M
RQ0DWave Quantum Inc
6.00 €
(1.56%)
1.28M

Discussion

View Full Feed
tw0122 tw0122 3 minutes ago
XOVR board not open but that Space X addition...interesting 

XOVR's recent addition of SpaceX style="caret
BAER
STOCKMONSTER STOCKMONSTER 3 minutes ago
BIG DUMP!!!!!!!!!!!!!!!!!!!!!!!!! 90K COMING UP THEN 70K!!!!!!!!!!!!!!!!!!!!!!! SORRY FOR YOUR MISGUIDED LOSS AND BEING SNOOKERED!!!!!!!!!!!!!!!!!!!!!!!!!!!!! MUHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAAHAHHAHAHAHA!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
BTCUSD
benz280e benz280e 3 minutes ago
Market closed today, Jimmy Carter's funeral. Not a good reason to close the markets IMHO
GDVM
al44 al44 3 minutes ago
L.A. Officials Complain There Aren’t Enough Firefighters – After Firing Hundreds Who Refused to Take COVID Vaccine

by Ben Kew Jan. 8, 2025 9:40 pm


As fires rage across Los Angeles, city officials are complaining there are not enough firefighters to manage the si
blackhawks blackhawks 4 minutes ago
Scroll to 9:36 U.S. Eh?

[yt]6MoNm94qwOo[/yt]
BottomBounce BottomBounce 4 minutes ago
'So Many Dominoes Ready to Fall' - Gold & Silver Catalysts for 2025
https://www.jpost.com/business-and-innovation/precious-metals/article-836628 #Gold #Silver
02opida 02opida 4 minutes ago
Lots of new Credits this yr
BottomBounce BottomBounce 4 minutes ago
'So Many Dominoes Ready to Fall' - Gold & Silver Catalysts for 2025
https://www.jpost.com/business-and-innovation/precious-metals/article-836628 #Gold #Silver
zab zab 4 minutes ago
https://abcnews.go.com/US/texas-prepares-severe-winter-storm/story?id=117471118

Meanwhile in Texas when a winter storm hits, they are always wondering if the power grid will fail.
TMaga TMaga 4 minutes ago
Gee Humble, are you saying Reddit are lying also????
HCMC
manibiotech manibiotech 4 minutes ago
Where have I heard it before 
Ohh right here 10 years ago
NWBO
02opida 02opida 4 minutes ago
Good Memories for President J Carter
La Flaca La Flaca 4 minutes ago
Yes, I agree. While the industry has relied on 2018 draft guidance since its issuance and modification, prior to issuance of 2024 draft guidance, all evidence points to that 2018 guidance never became final FDA guidance.
AVXL
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Meanwhile, our uncle can't handle money.
https://assets.amuniversal.com/01bf64e0a9d3013d864b005056a9545d
Livi1 Livi1 5 minutes ago
What is weird is that you have no shares here yet show up daily spewing trash as your day job.
RDAR
RickNagra RickNagra 5 minutes ago
I highly doubt we will see $6 on Friday.  If anything we might reach $5.25 and then the predictable vertical drop.

It appears Thompson does not have another job lined up.  Nobody wants to hire a doorknob.  If you really need one just go to Home Depot.  In her letter to the staff she s
FNMA
GetSeriousOK GetSeriousOK 5 minutes ago
Todal's BIEL is very different from the BIEL that made your "massive bull run every 3-4 years." The main differences are:

BIEL allowed its patents to expire in 2021 by not paying the maintenance fees. They have no patent-protected IP.

Since their big revenue year in 202
BIEL
02opida 02opida 5 minutes ago
Good Morning America
FeMike FeMike 5 minutes ago
Or maybe your reading comprehension needs a tune up.

Mkay Flip. Please explain it to my simple mind, thanks.
NWBO
LowFloatLopes LowFloatLopes 5 minutes ago
Already flying on the Canadian side 
QNCCF
BottomBounce BottomBounce 5 minutes ago
First Solar, Inc. (FSLR) Total Debt (mrq) $694.14M
FSLR
02opida 02opida 5 minutes ago
Laurion Mineral Exploration has assays from Ishkoday in Northern Ontario. Tocvan Ventures and Colibri Resource are back drilling at Gran Pilar in Mexico. GoGold Resources has sharply increased quarterly production at its Parral tailings mine in Mexico.
BottomBounce BottomBounce 5 minutes ago
First Solar, Inc. (FSLR) Total Debt (mrq) $694.14M
FSLR
Reefrad Reefrad 5 minutes ago
No, I have 1.2 million shares that will soon be worth a lot of money, inspite of your efforts.
NWBO

Your Recent History

Delayed Upgrade Clock