ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
FT Vest US Equity Moderate Buffer ETF August

FT Vest US Equity Moderate Buffer ETF August (GAUG)

36.0347
0.0404
(0.11%)
At close: February 16 3:00PM
36.0347
0.0053
( 0.01% )
After Hours: 6:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
36.0347
Bid
-
Ask
-
Volume
2,687
36.01 Day's Range 36.0746
32.1599 52 Week Range 36.04
Previous Close
35.9943
Open
36.01
Last Trade
100
@
36.0347
Last Trade Time
19:00:02
Average Volume (3m)
21,471
Financial Volume
US$ 96,821
VWAP
36.033

GAUG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.04470.12420116699135.9936.0435.7701795635.90758585SP
40.36471.0224278104835.6736.0435.551108935.83543338SP
120.72472.0523930897835.3136.0435.012147135.47793052SP
262.03475.984411764713436.0433.56015830234.39635424SP
523.874812.048544927132.159936.0432.15994396833.95475315SP
1566.244720.962403491129.7936.0428.784348932.73556053SP
2606.244720.962403491129.7936.0428.784348932.73556053SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCTucows Inc
$ 27.11
(26.50%)
43.57k
RTGRTG Mining Inc
$ 0.025
(25.00%)
18.01k
VRTSVertiqal Studios Corporation
$ 0.025
(25.00%)
1.28M
EXNExcellon Resources Inc
$ 0.13
(23.81%)
1.29M
XAMXanadu Mines Ltd
$ 0.055
(22.22%)
79.28k
BABYElse Nutrition Holdings Inc
$ 0.015
(-25.00%)
318.5k
PPTAPerpetua Resources Corp
$ 13.15
(-22.51%)
451.6k
LCFSTidewater Renewables Ltd
$ 0.61
(-19.74%)
77.67k
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
77k
SEASeabridge Gold Inc
$ 15.98
(-15.63%)
51.93k
ACAir Canada
$ 17.74
(-2.63%)
7.16M
SUSuncor Energy Inc
$ 56.05
(-1.11%)
6.72M
MFCManulife Financial Corporation
$ 42.07
(0.05%)
6.5M
TRPTC Energy Corporation
$ 65.13
(-3.08%)
5.96M
TDToronto Dominion Bank
$ 84.62
(-0.55%)
4.89M

Discussion

View Full Feed
joe botts joe botts 1 minute ago
No where to go. It's REVOKED
janice shell janice shell 3 minutes ago
Now THAT is beyond horrifying.

https://investorshub.advfn.com/uimage/uploads/2025/2/16/okritimage.jpeg

It needs publicity.
1jas 1jas 4 minutes ago
So we don't see all the sales to all the companies buying OneMind tech and Dell tech hypervisor systems.
AFFU
meidiot meidiot 4 minutes ago
If you were so interested in GMPR you should have purchased $50.00 worth of pizza's on line.
GMPR
fuagf fuagf 4 minutes ago
Vote for? "Mr. Trump. Trump. Mr. Trump." If election today? "No way. Couldn't happen. No."
moondogaz moondogaz 5 minutes ago
We lost by a hair to getaway car.
HMBL
weedtrader420 weedtrader420 5 minutes ago
☝️😮‍💨🖕BITCOIN XRP 🐳
BTCUSD
Trum Trum 6 minutes ago
It does... but bottom line , like i stated.... every buy is because there was a seller. now I know that there are some pumpers out there that are paid to claim that it is just weak hands.... sure ...or maybe it is smart hands selling too. ... in my case I'll take several K in selling half my hold
RITE
boi568 boi568 6 minutes ago
I follow your reasoning. We can eliminate all that FDA corruption by dropping the headcount to zero. Problem . . . er, solved.
AVXL
igotthemojo igotthemojo 6 minutes ago
on the other hand, kim also said this on July 8th:

"announces today that it has signed a production agreement for the manufacturing of its recombinant spider silk technology..........Under the terms of this agreement, Kraig Labs will work with silk manufacturers to adapt their existin
KBLB
arizona1 arizona1 6 minutes ago
That's the only rewarding thing about the end of America. Watching all these complicit morons have their lives ruined.

Hispanics for Trump get deported
Muslims for Trump lose Gaza
Blacks for Trump lose their vote
Women for Trump die in childbirth
Veterans
cojoboy cojoboy 8 minutes ago
Love how soda pop lies about me and gets my rep!s deleted
PHIL
Threeflight Threeflight 8 minutes ago
I think the bid sizes and buying as of late says it all. :)
AVVH
StockMaster555 StockMaster555 8 minutes ago
NICE SS!!!!

EPAZD
RowdyChampion RowdyChampion 8 minutes ago
If it is dead, as you continuously say, then why do you post anything?  It's already dead according to all of your  style="font-size: 1em"self-aggrandizing opinions

The mere fact that you post anything about a "dead" stock implies that maybe it's not so dead. 
NPHC
HGilS HGilS 9 minutes ago
I like the fact we have a third packaging machine that can be installed in no time. Not having a spare one was something that I identified as a risk.

I listened again to the teleconference and there are many hints about the future
ELTP
crazy horse 0 crazy horse 0 9 minutes ago
Yep my time !!!!

This is one of the greatest songs of all time.
https://x.com/historyrock_/status/1891090270583673121
MRJ25 MRJ25 9 minutes ago
The government has lost. Little by little the truth is coming out.
USG better correct this matter soon before all the misdeeds hit the headlines.
Geithner and DeMarco should be in jail.
FNMA
SC8 SC8 10 minutes ago
If one has the means, I highly recommend having two families. Getting called Dad and Grandpa from kids of same age never gets old.
RDGL
Trum Trum 10 minutes ago
It doesn't look like it will be worth any more than what somebody will pay for it... and sadly .. the previous owner of the mining rights could hardly pay it's claim fees to BLM ...and nobody was interested in buying any of the claims... had there been any actual mining worth .. they would have sol
RITE

Your Recent History

Delayed Upgrade Clock