Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
FT Vest US Equity Moderate Buffer ETF August | GAUG | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
33.55 | 33.55 | 33.56 | 33.5811 |
GAUG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.47 | 33.629 | 33.47 | 33.55 | 4,098 | 0.09 | 0.27% |
1 Month | 33.33 | 33.629 | 33.30 | 33.37 | 25,698 | 0.23 | 0.69% |
3 Months | 32.85 | 33.629 | 32.418 | 33.05 | 21,610 | 0.71 | 2.16% |
6 Months | 31.3098 | 33.629 | 31.2942 | 32.65 | 27,649 | 2.25 | 7.19% |
1 Year | 29.79 | 33.629 | 28.78 | 31.09 | 38,415 | 3.77 | 12.66% |
3 Years | 29.79 | 33.629 | 28.78 | 31.09 | 38,415 | 3.77 | 12.66% |
5 Years | 29.79 | 33.629 | 28.78 | 31.09 | 38,415 | 3.77 | 12.66% |
GAUG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 33.5811 | 0.00 | 0.00% | 33.5798 | 33.629 | 33.53 | 3,470 |
Jun 12 2024 | 33.5798 | 0.04 | 0.13% | 33.5352 | 33.61 | 33.51 | 4,277 |
Jun 11 2024 | 33.5352 | 0.01 | 0.02% | 33.53 | 33.543 | 33.50 | 5,628 |
Jun 10 2024 | 33.53 | 0.02 | 0.04% | 33.515 | 33.53 | 33.4801 | 1,700 |
Jun 07 2024 | 33.515 | 0.02 | 0.07% | 33.47 | 33.5614 | 33.47 | 5,413 |
Jun 06 2024 | 33.49 | 0.02 | 0.04% | 33.48 | 33.49 | 33.47 | 5,758 |
Jun 05 2024 | 33.475 | 0.03 | 0.09% | 33.4445 | 33.4999 | 33.4445 | 1,394 |
Jun 04 2024 | 33.4445 | 0.02 | 0.06% | 33.425 | 33.4899 | 33.38 | 7,588 |
Jun 03 2024 | 33.425 | 0.01 | 0.04% | 33.413 | 33.425 | 33.3501 | 7,477 |
May 31 2024 | 33.413 | 0.08 | 0.23% | 33.3348 | 33.413 | 33.3001 | 6,057 |
May 30 2024 | 33.3348 | -0.03 | -0.09% | 33.32 | 33.3764 | 33.32 | 8,052 |
May 29 2024 | 33.3654 | -0.04 | -0.12% | 33.32 | 33.38 | 33.32 | 2,620 |
May 28 2024 | 33.4056 | 0.02 | 0.05% | 33.39 | 33.4373 | 33.36 | 4,884 |
May 24 2024 | 33.39 | 0.05 | 0.16% | 33.34 | 33.4299 | 33.34 | 11,355 |
May 23 2024 | 33.3352 | -0.03 | -0.10% | 33.3699 | 33.41 | 33.30 | 182,780 |
May 22 2024 | 33.3699 | -0.03 | -0.09% | 33.40 | 33.42 | 33.36 | 18,336 |
May 21 2024 | 33.40 | 0.03 | 0.08% | 33.3748 | 33.42 | 33.3501 | 2,979 |
May 20 2024 | 33.3748 | 0.02 | 0.07% | 33.3503 | 33.38 | 33.35 | 154,423 |
May 17 2024 | 33.3503 | 0.02 | 0.06% | 33.33 | 33.38 | 33.33 | 54,067 |
May 16 2024 | 33.33 | 0.00 | 0.01% | 33.3253 | 33.3644 | 33.31 | 34,594 |
May 15 2024 | 33.3253 | 0.07 | 0.20% | 33.36 | 33.36 | 33.31 | 1,929 |
May 14 2024 | 33.26 | 0.06 | 0.17% | 33.2049 | 33.26 | 33.1904 | 3,648 |