ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
87.34
Bid
87.38
Ask
87.47
Volume
4,160
87.10 Day's Range 87.505
0.00 52 Week Range 0.00
Previous Close
87.40
Open
87.10
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 363,043
VWAP
87.2699

SDHY Latest News

iShares IV $ Short Drtn HYCrp DIST$ Net Asset Value(s)

iShares IV $ Short Drtn HYCrp DIST$ 04 February 2025   FUND: iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 3-Feb-25 NAV PER SHARE: Official NAV USD...

iShares IV $ Short Drtn HYCrp DIST$ Net Asset Value(s)

iShares IV $ Short Drtn HYCrp DIST$ 03 February 2025   FUND: iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 31-Jan-25 NAV PER SHARE: Official NAV USD...

iShares IV $ Short Drtn HYCrp DIST$ Net Asset Value(s)

iShares IV $ Short Drtn HYCrp DIST$ 31 January 2025   FUND: iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 30-Jan-25 NAV PER SHARE: Official NAV USD...

iShares IV $ Short Drtn HYCrp DIST$ Net Asset Value(s)

iShares IV $ Short Drtn HYCrp DIST$ 30 January 2025   FUND: iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 29-Jan-25 NAV PER SHARE: Official NAV USD...

iShares IV $ Short Drtn HYCrp DIST$ Net Asset Value(s)

iShares IV $ Short Drtn HYCrp DIST$ 29 January 2025   FUND: iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV USD...

iShares IV $ Short Drtn HYCrp DIST$ Net Asset Value(s)

iShares IV $ Short Drtn HYCrp DIST$ 28 January 2025   FUND: iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV USD...

iShares IV $ Short Drtn HYCrp DIST$ Net Asset Value(s)

iShares IV $ Short Drtn HYCrp DIST$ 27 January 2025   FUND: iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV USD...

iShares IV $ Short Drtn HYCrp DIST$ Net Asset Value(s)

iShares IV $ Short Drtn HYCrp DIST$ 24 January 2025   FUND: iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV USD...

iShares IV $ Short Drtn HYCrp DIST$ Net Asset Value(s)

iShares IV $ Short Drtn HYCrp DIST$ 23 January 2025   FUND: iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV USD 87.12458...

iShares IV $ Short Drtn HYCrp DIST$ Net Asset Value(s)

iShares IV $ Short Drtn HYCrp DIST$ 22 January 2025   FUND: iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 87.09856...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MPVDMountain Province Diamonds Inc
$ 0.10
(42.86%)
200.83k
NPSCanadian Large Cap Leaders Split Corp
$ 12.55
(38.94%)
26.56k
ELEFSilver Elephant Mining Corp
$ 0.215
(34.38%)
173.5k
RTGRTG Mining Inc
$ 0.025
(25.00%)
20k
NCFNorthcliff Resources Ltd
$ 0.03
(20.00%)
44k
BCTBriaCell Therapeutics Corp
$ 5.97
(-18.22%)
29.23k
AVLAvalon Advanced Materials Inc
$ 0.03
(-14.29%)
54.67k
KRNKarnalyte Resources Inc
$ 0.09
(-10.00%)
6.25k
ESMEuro Sun Mining Inc
$ 0.045
(-10.00%)
49k
HFPC.UHelios Fairfax Partners Corporation
US$ 2.20
(-8.33%)
18.91k
CVECenovus Energy Inc
$ 21.41
(4.13%)
3.02M
BTEBaytex Energy Corp
$ 3.52
(3.53%)
2.91M
VRNVeren Inc
$ 7.40
(3.06%)
2.76M
USAAmericas Gold and Silver Corporation
$ 0.75
(1.35%)
2.57M
BBBlackBerry Limited
$ 6.62
(5.58%)
2.27M

Discussion

View Full Feed
janice shell janice shell 2 minutes ago
Only one percent of the fentanyl that comes into the US comes from Canada. They need a Czar for that? Why not transfer Hegseth from Defense? He probably knows a lot about drug trafficking.
georgie18 georgie18 2 minutes ago
STI...4499...Getting late day traction here...🥳
STI
PennyMillions852 PennyMillions852 2 minutes ago
Looks to still be a TOTAL SHITSHOW HERE!!!!
THBD
mikeymac mikeymac 3 minutes ago
I wonder if there may be a time line for money to exchange hands.
BOPO
georgie18 georgie18 3 minutes ago
STI...4499...Getting late day traction here...🥳
STI
georgie18 georgie18 3 minutes ago
STI...4499...Getting late day traction here...🥳
STI
Trooperstocks Trooperstocks 3 minutes ago
$COEP ranks eight on the list of AI news and ratings investors should take a look at. While we acknowledge the potential of COEP as an investment, our conviction lies in the belief that AI stocks hold greater promise for delivering higher returns and doing so within a shorter time frame. If you are
COEP
drugmanrx drugmanrx 3 minutes ago
Each their own, who know he might be right,

but what he fails to explain in his analysis is how if you you put in a zip code in Prodigy Health service area you get participating providers names address and contact information, a little more then just a PO more box.

Exa
CNNA
Trooperstocks Trooperstocks 3 minutes ago
$COEP ranks eight on the list of AI news and ratings investors should take a look at. While we acknowledge the potential of COEP as an investment, our conviction lies in the belief that AI stocks hold greater promise for delivering higher returns and doing so within a shorter time frame. If you are
COEP
flipper44 flipper44 3 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175759088
NWBO
930 930 3 minutes ago
Someone jumped in with a 20K share buy.
KULR
Royal Dude Royal Dude 4 minutes ago
484
02/04/2025
***SELECTED PARTIES***JOINT REPLY MEMORANDUM OF LAW in Support re: [4164] JOINT MOTION for Summary Judgment on "Upstream" Issues. Document filed by
Motion or Order to File Under Seal: [4436].
Next ???????
COOP
Jimmy Joe Jimmy Joe 4 minutes ago
Excellent post Krombacher~!
Pretty much what the Zoom crew doesn't want to read.

Oh well...........

Luckily, even with the CE on $DBMM it was able to trade in Canada. Many in Canada saw the opportunity to buy $DBMM and did so.

The rest is histor
DBMM
Debunkinator Debunkinator 4 minutes ago
P.S. Some of you on the 4's, try being a leader---Not a follower. Might make some money. 😉
ASII
NASDAQ2020 NASDAQ2020 4 minutes ago
Accumulators out in force trying to scare up shares today for CC.
ELTP
rickstereo3333 rickstereo3333 4 minutes ago
Agreed......IMO Vivos should be able to tinker with the amount of Radiogel that's infected into the tumor and/or modify the concentration of Y90 in the gel in order to fully destroy the cancerous growth.

This is just a little snippet out of the host of options open to them.
RDGL
MightyX MightyX 4 minutes ago
Price was $7.50 at time-of-post(hod@$7.65…hit new high-of-day after(over$7.65)
APLD
Trooperstocks Trooperstocks 4 minutes ago
$SGBX Safe & Green Holdings Enters Definitive Agreement to Merge with Olenox (OTCQB: NAHD) and Machfu.com
Safe & Green Holdings Corp.

In This Article: SGBX
Safe & Green Holdings Corp.

Strategic Combination Poised to Drive Innovation in Energy and Industr
NAHD SGBX
JTORENCE JTORENCE 4 minutes ago
muee88 when was this dated? tia
NWBO
Trooperstocks Trooperstocks 4 minutes ago
$SGBX Safe & Green Holdings Enters Definitive Agreement to Merge with Olenox (OTCQB: NAHD) and Machfu.com
Safe & Green Holdings Corp.

In This Article: SGBX
Safe & Green Holdings Corp.

Strategic Combination Poised to Drive Innovation in Energy and Industr
NAHD SGBX
stockwrestler2 stockwrestler2 5 minutes ago
"First Majestic Reports Exploration Success for Navidad at Santa Elena..."
Great results, big deposit.
TheRealMrPirate TheRealMrPirate 5 minutes ago
You're only +6yrs late.
Did Doug Ford ever get back to you?
mikeymac mikeymac 5 minutes ago
A little slip sliding away. I hope some bad news isn't creeping out from behind the curtains.
CCAJ