Americas Gold and Silver Stock Price - USA

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
TSX Level 1
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Americas Gold and Silver Corporation USA Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.02 0.6% 3.38 3.42 3.32 3.37 3.36 11:28:34
Bid Price Ask Price Spread Spread % News
3.37 3.38 0.01 0.3% - -
Stock Trades Traded Volume Average Volume 52 Week Range
533 114,633 - 1.66 - 5.19
Last Trade Time Type Quantity Stock Price Currency
11:35:38 100 $ 3.38 CAD

Americas Gold and Silver News

Date Time Source News Article
11/13/201915:05Business WireAmericas Gold and Silver Corporation Reports Third Quarter..
9/10/201907:11PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - USA
9/10/201907:10PR Newswire (Canada)IIROC Trade Resumption - USA
9/09/201915:34PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - USA (toutes les..
9/09/201915:30PR Newswire (Canada)IIROC Trading Halt - USA (all issues)
9/09/201915:19Business WireAmericas Gold and Silver Announces Strategic Joint Venture..
9/05/201915:32Business WireAmericas Silver Announces 250% Increase in Gold Equivalent..

Latest TSX:USA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical USA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.543.623.323.44265,737-0.16-4.52%
1 Month4.264.413.323.80339,447-0.88-20.66%
3 Months4.604.923.243.86356,581-1.22-26.52%
6 Months2.,5871.1048.25%
1 Year1.945.191.663.54209,9891.4474.23%
3 Years0.2456.110.2253.00134,4243.141,279.59%
5 Years0.416.110.0851.19321,4612.97724.39%
Your Recent History
Americas G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191122 17:54:06