PLUS1
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Americas Gold and Silver Corporation | USA | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.02 | 0.63% | 3.20 | 15:10:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.21 | 3.18 | 3.29 | 3.20 | 3.18 |
USA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.31 | 3.51 | 3.18 | 3.38 | 423,505 | -0.11 | -3.32% |
| 1 Month | 3.85 | 4.40 | 3.18 | 3.80 | 576,341 | -0.65 | -16.88% |
| 3 Months | 3.43 | 4.40 | 3.18 | 3.70 | 432,200 | -0.23 | -6.71% |
| 6 Months | 4.89 | 5.12 | 3.18 | 3.86 | 533,334 | -1.69 | -34.56% |
| 1 Year | 3.85 | 5.12 | 1.39 | 3.55 | 603,190 | -0.65 | -16.88% |
| 3 Years | 5.50 | 5.50 | 1.39 | 3.57 | 299,998 | -2.30 | -41.82% |
| 5 Years | 0.085 | 6.11 | 0.085 | 2.02 | 381,958 | 3.12 | 3,664.71% |
USA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 25 2021 | 3.18 | -0.14 | -4.22% | 3.35 | 3.35 | 3.18 | 548,156 |
| Jan 22 2021 | 3.32 | -0.02 | -0.6% | 3.30 | 3.38 | 3.27 | 359,979 |
| Jan 22 2021 | 3.34 | 0.00 | 0.0% | 3.34 | 3.34 | 3.34 | 0 |
| Jan 21 2021 | 3.34 | -0.12 | -3.47% | 3.49 | 3.49 | 3.32 | 388,871 |
| Jan 20 2021 | 3.46 | 0.11 | 3.28% | 3.40 | 3.51 | 3.40 | 810,851 |
| Jan 19 2021 | 3.35 | 0.02 | 0.6% | 3.39 | 3.39 | 3.32 | 310,635 |
| Jan 18 2021 | 3.33 | -0.01 | -0.3% | 3.31 | 3.38 | 3.30 | 247,188 |
| Jan 18 2021 | 3.34 | 0.00 | 0.0% | 3.34 | 3.34 | 3.34 | 0 |
| Jan 15 2021 | 3.34 | -0.22 | -6.18% | 3.32 | 3.40 | 3.26 | 1,553,856 |
| Jan 14 2021 | 3.56 | -0.01 | -0.28% | 3.59 | 3.65 | 3.53 | 252,439 |
| Jan 13 2021 | 3.57 | -0.11 | -2.99% | 3.67 | 3.68 | 3.55 | 182,878 |
| Jan 12 2021 | 3.68 | -0.06 | -1.6% | 3.77 | 3.77 | 3.53 | 502,924 |
| Jan 11 2021 | 3.74 | -0.10 | -2.6% | 3.75 | 3.90 | 3.73 | 336,739 |
| Jan 11 2021 | 3.84 | 0.00 | 0.0% | 3.84 | 3.84 | 3.84 | 0 |
| Jan 08 2021 | 3.84 | -0.45 | -10.49% | 4.11 | 4.15 | 3.75 | 1,536,264 |
| Jan 07 2021 | 4.29 | -0.05 | -1.15% | 4.33 | 4.35 | 4.21 | 448,487 |
| Jan 06 2021 | 4.34 | 0.00 | 0.0% | 4.26 | 4.34 | 4.18 | 549,423 |
| Jan 05 2021 | 4.34 | 0.01 | 0.23% | 4.40 | 4.40 | 4.22 | 856,938 |
| Jan 04 2021 | 4.33 | 0.25 | 6.13% | 4.40 | 4.40 | 4.21 | 852,422 |
| Dec 31 2020 | 4.08 | -0.06 | -1.45% | 4.14 | 4.28 | 4.08 | 376,563 |
| Dec 30 2020 | 4.14 | 0.28 | 7.25% | 3.83 | 4.15 | 3.83 | 528,400 |
| Dec 29 2020 | 3.86 | 0.06 | 1.58% | 3.85 | 3.94 | 3.79 | 279,272 |
| Dec 29 2020 | 3.80 | 0.00 | 0.0% | 3.80 | 3.80 | 3.80 | 0 |
