Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Americas Gold and Silver Corporation | USA | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 5.63% | 0.375 | 15:10:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.355 | 0.35 | 0.39 | 0.355 |
USA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.405 | 0.425 | 0.35 | 0.3667999 | 259,225 | -0.03 | -7.41% |
| 1 Month | 0.285 | 0.425 | 0.275 | 0.3363085 | 561,598 | 0.09 | 31.58% |
| 3 Months | 0.3025 | 0.425 | 0.275 | 0.3232145 | 289,111 | 0.0725 | 23.97% |
| 6 Months | 0.49 | 0.50 | 0.275 | 0.3320298 | 260,776 | -0.115 | -23.47% |
| 1 Year | 0.75 | 0.78 | 0.275 | 0.3778909 | 169,874 | -0.375 | -50.00% |
| 3 Years | 2.82 | 3.01 | 0.275 | 1.04 | 207,611 | -2.45 | -86.70% |
| 5 Years | 2.34 | 5.19 | 0.275 | 2.57 | 309,996 | -1.97 | -83.97% |
USA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.355 | -0.005 | -1.39% | 0.37 | 0.37 | 0.35 | 136,503 |
| Apr 17 2024 | 0.36 | -0.005 | -1.37% | 0.38 | 0.38 | 0.36 | 152,885 |
| Apr 16 2024 | 0.365 | -0.005 | -1.35% | 0.37 | 0.38 | 0.36 | 114,270 |
| Apr 15 2024 | 0.37 | 0.00 | 0.00% | 0.385 | 0.39 | 0.355 | 209,511 |
| Apr 12 2024 | 0.37 | -0.015 | -3.90% | 0.405 | 0.425 | 0.37 | 682,957 |
| Apr 11 2024 | 0.385 | -0.01 | -2.53% | 0.40 | 0.40 | 0.385 | 265,950 |
| Apr 10 2024 | 0.395 | 0.02 | 5.33% | 0.375 | 0.405 | 0.37 | 777,107 |
| Apr 09 2024 | 0.375 | 0.02 | 5.63% | 0.36 | 0.39 | 0.36 | 549,435 |
| Apr 08 2024 | 0.355 | 0.015 | 4.41% | 0.35 | 0.36 | 0.335 | 1,282,041 |
| Apr 05 2024 | 0.34 | 0.02 | 6.25% | 0.33 | 0.35 | 0.32 | 842,457 |
| Apr 04 2024 | 0.32 | -0.01 | -3.03% | 0.34 | 0.34 | 0.32 | 599,640 |
| Apr 03 2024 | 0.33 | 0.03 | 10.00% | 0.305 | 0.335 | 0.305 | 2,388,047 |
| Apr 02 2024 | 0.30 | 0.01 | 3.45% | 0.295 | 0.305 | 0.295 | 886,983 |
| Apr 01 2024 | 0.29 | -0.005 | -1.69% | 0.295 | 0.295 | 0.29 | 136,747 |
| Mar 28 2024 | 0.295 | 0.01 | 3.51% | 0.29 | 0.295 | 0.285 | 441,600 |
| Mar 27 2024 | 0.285 | 0.005 | 1.79% | 0.285 | 0.285 | 0.28 | 267,047 |
| Mar 26 2024 | 0.28 | 0.00 | 0.00% | 0.285 | 0.285 | 0.275 | 222,277 |
| Mar 25 2024 | 0.28 | -0.005 | -1.75% | 0.29 | 0.29 | 0.28 | 377,677 |
| Mar 22 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.28 | 337,237 |
| Mar 21 2024 | 0.285 | -0.01 | -3.39% | 0.295 | 0.295 | 0.28 | 586,543 |
| Mar 20 2024 | 0.295 | -0.02 | -6.35% | 0.30 | 0.30 | 0.28 | 1,208,466 |
| Mar 19 2024 | 0.315 | 0.01 | 3.28% | 0.31 | 0.315 | 0.305 | 172,180 |
