We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 2.5974025974 | 0.77 | 0.82 | 0.71 | 1613054 | 0.76638835 | CS |
| 4 | 0.11 | 16.1764705882 | 0.68 | 0.82 | 0.61 | 942075 | 0.74504234 | CS |
| 12 | 0.28 | 54.9019607843 | 0.51 | 0.82 | 0.5 | 604997 | 0.67055044 | CS |
| 26 | 0.475 | 150.793650794 | 0.315 | 0.82 | 0.29 | 469997 | 0.61021864 | CS |
| 52 | 0.5 | 172.413793103 | 0.29 | 0.82 | 0.275 | 354234 | 0.52474857 | CS |
| 156 | -0.29 | -26.8518518519 | 1.08 | 1.66 | 0.275 | 235152 | 0.65893382 | CS |
| 260 | -3.06 | -79.4805194805 | 3.85 | 5.12 | 0.275 | 321476 | 2.02053116 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1738881600 | 0.78 | -0.01 | -1.27 | 0.78 | 0.8 | 0.77 | 1330847 |
| 1738795200 | 0.79 | 0.05 | 6.76 | 0.73 | 0.8 | 0.73 | 3191907 |
| 1738708800 | 0.74 | 0 | 0.00 | 0.74 | 0.75 | 0.71 | 2809952 |
| 1738622400 | 0.74 | 0 | 0.00 | 0.73 | 0.75 | 0.72 | 513238 |
| 1738363200 | 0.74 | -0.01 | -1.33 | 0.77 | 0.77 | 0.74 | 219328 |
| 1738276800 | 0.75 | -0.01 | -1.32 | 0.76 | 0.77 | 0.73 | 1348358 |
| 1738190400 | 0.76 | 0.02 | 2.70 | 0.74 | 0.76 | 0.72 | 2043790 |
| 1738104000 | 0.74 | 0.03 | 4.23 | 0.71 | 0.75 | 0.7 | 775324 |
| 1738017600 | 0.71 | -0.04 | -5.33 | 0.75 | 0.75 | 0.71 | 437875 |
| 1737758400 | 0.75 | 0.01 | 1.35 | 0.74 | 0.77 | 0.74 | 460116 |
| 1737672000 | 0.74 | 0.04 | 5.71 | 0.7 | 0.74 | 0.6899999 | 2610191 |
| 1737585600 | 0.7 | -0.02 | -2.78 | 0.7 | 0.7 | 0.6899999 | 392461 |
| 1737499200 | 0.72 | 0.02 | 2.86 | 0.72 | 0.74 | 0.7 | 430325 |
| 1737412800 | 0.7 | -0.02 | -2.78 | 0.73 | 0.73 | 0.68 | 140736 |
| 1737153600 | 0.72 | 0.0300001 | 4.35 | 0.6899999 | 0.73 | 0.67 | 504285 |
| 1737067200 | 0.6899999 | 0.0299999 | 4.55 | 0.68 | 0.6899999 | 0.66 | 401672 |
| 1736980800 | 0.66 | 0.01 | 1.54 | 0.64 | 0.66 | 0.63 | 205046 |
| 1736894400 | 0.65 | 0.03 | 4.84 | 0.64 | 0.66 | 0.64 | 196304 |
| 1736808000 | 0.62 | -0.05 | -7.46 | 0.65 | 0.65 | 0.61 | 227816 |
| 1736548800 | 0.67 | 0 | 0.00 | 0.68 | 0.68 | 0.63 | 601936 |
| 1736462400 | 0.67 | 0.05 | 8.06 | 0.63 | 0.67 | 0.63 | 407347 |
| 1736376000 | 0.62 | 0.02 | 3.33 | 0.58 | 0.63 | 0.58 | 1393660 |
| 1736289600 | 0.6 | 0.01 | 1.69 | 0.58 | 0.62 | 0.56 | 475222 |
| 1736203200 | 0.59 | 0.01 | 1.72 | 0.58 | 0.59 | 0.5699999 | 215071 |
| 1735944000 | 0.58 | 0.02 | 3.57 | 0.59 | 0.59 | 0.56 | 114899 |
| 1735857600 | 0.56 | 0 | 0.00 | 0.56 | 0.59 | 0.56 | 443490 |
| 1735684800 | 0.56 | 0.02 | 3.70 | 0.51 | 0.56 | 0.51 | 251018 |
| 1735598400 | 0.54 | 0 | 0.00 | 0.52 | 0.54 | 0.5 | 229725 |
| 1735339200 | 0.54 | -0.01 | -1.82 | 0.55 | 0.55 | 0.53 | 493167 |
| 1735069200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 36448 |
| 1734993600 | 0.55 | -0.02 | -3.51 | 0.58 | 0.58 | 0.55 | 129763 |
| 1734734400 | 0.5699999 | 0.0299999 | 5.56 | 0.53 | 0.58 | 0.52 | 466191 |
| 1734648000 | 0.54 | 0.02 | 3.85 | 0.51 | 0.54 | 0.5 | 158386 |
| 1734561600 | 0.52 | -0.03 | -5.45 | 0.545 | 0.55 | 0.52 | 243808 |
| 1734475200 | 0.55 | -0.01 | -1.79 | 0.55 | 0.55 | 0.54 | 136502 |
| 1734388800 | 0.56 | -0.01 | -1.75 | 0.56 | 0.56 | 0.55 | 297138 |
| 1734129600 | 0.5699999 | 0 | 0.00 | 0.58 | 0.58 | 0.55 | 517819 |
| 1734043200 | 0.5699999 | -0.02 | -3.39 | 0.5699999 | 0.58 | 0.56 | 398215 |
| 1733956800 | 0.59 | 0 | 0.00 | 0.59 | 0.6 | 0.5699999 | 441910 |
| 1733870400 | 0.59 | 0 | 0.00 | 0.58 | 0.6 | 0.58 | 177020 |
| 1733784000 | 0.59 | 0.03 | 5.36 | 0.58 | 0.62 | 0.58 | 655304 |
| 1733524800 | 0.56 | -0.01 | -1.75 | 0.5699999 | 0.5699999 | 0.55 | 341723 |
| 1733438400 | 0.5699999 | -0.01 | -1.72 | 0.5699999 | 0.58 | 0.5699999 | 285864 |
| 1733352000 | 0.58 | -0.01 | -1.69 | 0.58 | 0.59 | 0.5699999 | 128107 |
| 1733265600 | 0.59 | 0.04 | 7.27 | 0.5699999 | 0.61 | 0.5699999 | 673468 |
| 1733179200 | 0.55 | -0.05 | -8.33 | 0.59 | 0.6 | 0.55 | 269537 |
| 1732920000 | 0.6 | -0.01 | -1.64 | 0.5699999 | 0.6 | 0.56 | 829042 |
| 1732833600 | 0.61 | 0.09 | 17.31 | 0.52 | 0.61 | 0.52 | 3098707 |
| 1732747200 | 0.52 | 0.01 | 1.96 | 0.53 | 0.53 | 0.51 | 436655 |
| 1732660800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.5 | 93060 |
| 1732574400 | 0.51 | -0.02 | -3.77 | 0.52 | 0.52 | 0.5 | 281367 |
| 1732315200 | 0.53 | 0 | 0.00 | 0.53 | 0.55 | 0.53 | 253899 |
| 1732228800 | 0.53 | 0 | 0.00 | 0.54 | 0.54 | 0.51 | 266337 |
| 1732142400 | 0.53 | -0.02 | -3.64 | 0.55 | 0.56 | 0.53 | 185815 |
| 1732056000 | 0.55 | -0.01 | -1.79 | 0.56 | 0.56 | 0.54 | 185727 |
| 1731969600 | 0.56 | 0.01 | 1.82 | 0.56 | 0.58 | 0.56 | 252465 |
| 1731710400 | 0.55 | 0.03 | 5.77 | 0.51 | 0.55 | 0.51 | 379447 |
| 1731624000 | 0.52 | -0.02 | -3.70 | 0.54 | 0.5699999 | 0.52 | 766790 |
| 1731537600 | 0.54 | -0.04 | -6.90 | 0.56 | 0.56 | 0.54 | 358044 |
| 1731451200 | 0.58 | 0.04 | 7.41 | 0.53 | 0.58 | 0.52 | 295221 |
| 1731364800 | 0.54 | -0.03 | -5.26 | 0.5699999 | 0.5699999 | 0.495 | 523794 |
| 1731105600 | 0.5699999 | -0.06 | -9.52 | 0.61 | 0.61 | 0.5699999 | 635834 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
