We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -6.89655172414 | 0.58 | 0.58 | 0.53 | 219793 | 0.54252072 | CS |
| 4 | -0.05 | -8.47457627119 | 0.59 | 0.62 | 0.5 | 325021 | 0.56840429 | CS |
| 12 | 0.11 | 25.5813953488 | 0.43 | 0.75 | 0.43 | 493210 | 0.58956389 | CS |
| 26 | 0.2 | 58.8235294118 | 0.34 | 0.75 | 0.29 | 324242 | 0.52151311 | CS |
| 52 | 0.205 | 61.1940298507 | 0.335 | 0.75 | 0.275 | 270088 | 0.45043195 | CS |
| 156 | -0.45 | -45.4545454545 | 0.99 | 1.66 | 0.275 | 211815 | 0.66395444 | CS |
| 260 | -3.71 | -87.2941176471 | 4.25 | 5.12 | 0.275 | 309410 | 2.14466404 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 0.54 | -0.01 | -1.82 | 0.55 | 0.55 | 0.53 | 493167 |
| 1735069200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 36448 |
| 1734993600 | 0.55 | -0.02 | -3.51 | 0.58 | 0.58 | 0.55 | 129763 |
| 1734734400 | 0.5699999 | 0.0299999 | 5.56 | 0.53 | 0.58 | 0.52 | 466191 |
| 1734648000 | 0.54 | 0.02 | 3.85 | 0.51 | 0.54 | 0.5 | 158386 |
| 1734561600 | 0.52 | -0.03 | -5.45 | 0.545 | 0.55 | 0.52 | 243808 |
| 1734475200 | 0.55 | -0.01 | -1.79 | 0.55 | 0.55 | 0.54 | 136502 |
| 1734388800 | 0.56 | -0.01 | -1.75 | 0.56 | 0.56 | 0.55 | 297138 |
| 1734129600 | 0.5699999 | 0 | 0.00 | 0.58 | 0.58 | 0.55 | 517819 |
| 1734043200 | 0.5699999 | -0.02 | -3.39 | 0.5699999 | 0.58 | 0.56 | 398215 |
| 1733956800 | 0.59 | 0 | 0.00 | 0.59 | 0.6 | 0.5699999 | 441910 |
| 1733870400 | 0.59 | 0 | 0.00 | 0.58 | 0.6 | 0.58 | 177020 |
| 1733784000 | 0.59 | 0.03 | 5.36 | 0.58 | 0.62 | 0.58 | 655304 |
| 1733524800 | 0.56 | -0.01 | -1.75 | 0.5699999 | 0.5699999 | 0.55 | 341723 |
| 1733438400 | 0.5699999 | -0.01 | -1.72 | 0.5699999 | 0.58 | 0.5699999 | 285864 |
| 1733352000 | 0.58 | -0.01 | -1.69 | 0.58 | 0.59 | 0.5699999 | 128107 |
| 1733265600 | 0.59 | 0.04 | 7.27 | 0.5699999 | 0.61 | 0.5699999 | 673468 |
| 1733179200 | 0.55 | -0.05 | -8.33 | 0.59 | 0.6 | 0.55 | 269537 |
| 1732920000 | 0.6 | -0.01 | -1.64 | 0.5699999 | 0.6 | 0.56 | 829042 |
| 1732833600 | 0.61 | 0.09 | 17.31 | 0.52 | 0.61 | 0.52 | 3098707 |
| 1732747200 | 0.52 | 0.01 | 1.96 | 0.53 | 0.53 | 0.51 | 436655 |
| 1732660800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.5 | 93060 |
| 1732574400 | 0.51 | -0.02 | -3.77 | 0.52 | 0.52 | 0.5 | 281367 |
| 1732315200 | 0.53 | 0 | 0.00 | 0.53 | 0.55 | 0.53 | 253899 |
| 1732228800 | 0.53 | 0 | 0.00 | 0.54 | 0.54 | 0.51 | 266337 |
| 1732142400 | 0.53 | -0.02 | -3.64 | 0.55 | 0.56 | 0.53 | 185815 |
| 1732056000 | 0.55 | -0.01 | -1.79 | 0.56 | 0.56 | 0.54 | 185727 |
| 1731969600 | 0.56 | 0.01 | 1.82 | 0.56 | 0.58 | 0.56 | 252465 |
| 1731710400 | 0.55 | 0.03 | 5.77 | 0.51 | 0.55 | 0.51 | 379447 |
| 1731624000 | 0.52 | -0.02 | -3.70 | 0.54 | 0.5699999 | 0.52 | 766790 |
| 1731537600 | 0.54 | -0.04 | -6.90 | 0.56 | 0.56 | 0.54 | 358044 |
| 1731451200 | 0.58 | 0.04 | 7.41 | 0.53 | 0.58 | 0.52 | 295221 |
| 1731364800 | 0.54 | -0.03 | -5.26 | 0.5699999 | 0.5699999 | 0.495 | 523794 |
| 1731105600 | 0.5699999 | -0.06 | -9.52 | 0.61 | 0.61 | 0.5699999 | 635834 |
| 1731019200 | 0.63 | 0.04 | 6.78 | 0.61 | 0.63 | 0.61 | 251232 |
| 1730932800 | 0.59 | 0.0200001 | 3.51 | 0.53 | 0.59 | 0.53 | 617659 |
| 1730846400 | 0.5699999 | 0 | 0.00 | 0.59 | 0.59 | 0.5699999 | 283008 |
| 1730760000 | 0.5699999 | -0.08 | -12.31 | 0.64 | 0.64 | 0.56 | 343356 |
| 1730497200 | 0.65 | 0.01 | 1.56 | 0.65 | 0.66 | 0.63 | 278550 |
| 1730410800 | 0.64 | -0.04 | -5.88 | 0.67 | 0.68 | 0.64 | 186082 |
| 1730324400 | 0.68 | -0.01 | -1.45 | 0.68 | 0.7 | 0.67 | 568237 |
| 1730238000 | 0.6899999 | 0.0699999 | 11.29 | 0.65 | 0.6899999 | 0.64 | 449763 |
| 1730151600 | 0.62 | -0.02 | -3.13 | 0.63 | 0.64 | 0.59 | 507242 |
| 1729892400 | 0.64 | -0.06 | -8.57 | 0.68 | 0.6899999 | 0.64 | 370971 |
| 1729806000 | 0.7 | -0.01 | -1.41 | 0.71 | 0.71 | 0.67 | 176794 |
| 1729719600 | 0.71 | -0.02 | -2.74 | 0.73 | 0.75 | 0.67 | 489269 |
| 1729633200 | 0.73 | 0.01 | 1.39 | 0.72 | 0.75 | 0.71 | 463223 |
| 1729546800 | 0.72 | 0.08 | 12.50 | 0.67 | 0.72 | 0.64 | 1192069 |
| 1729287600 | 0.64 | 0.05 | 8.47 | 0.59 | 0.67 | 0.59 | 802457 |
| 1729201200 | 0.59 | -0.03 | -4.84 | 0.64 | 0.64 | 0.5699999 | 679031 |
| 1729114800 | 0.62 | 0.01 | 1.64 | 0.61 | 0.63 | 0.5699999 | 560864 |
| 1729028400 | 0.61 | 0.06 | 10.91 | 0.56 | 0.61 | 0.55 | 565012 |
| 1728682800 | 0.55 | 0.02 | 3.77 | 0.48 | 0.56 | 0.44 | 2350524 |
| 1728596400 | 0.53 | 0.01 | 1.92 | 0.56 | 0.59 | 0.52 | 1477432 |
| 1728510000 | 0.52 | 0.085 | 19.54 | 0.42 | 0.54 | 0.4099999 | 1519625 |
| 1728423600 | 0.435 | -0.02 | -4.40 | 0.455 | 0.455 | 0.43 | 200212 |
| 1728337200 | 0.455 | 0.015 | 3.41 | 0.43 | 0.455 | 0.43 | 114210 |
| 1728078000 | 0.44 | 0 | 0.00 | 0.44 | 0.455 | 0.44 | 511779 |
| 1727991600 | 0.44 | 0 | 0.00 | 0.44 | 0.445 | 0.435 | 84201 |
| 1727905200 | 0.44 | 0 | 0.00 | 0.44 | 0.445 | 0.44 | 85809 |
| 1727818800 | 0.44 | 0.0300001 | 7.32 | 0.42 | 0.44 | 0.42 | 230300 |
| 1727732400 | 0.4099999 | -0.01 | -2.38 | 0.42 | 0.42 | 0.4099999 | 59290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
