PLUS1
Best deals to access real time data! |
|
North American Extreme
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Americas Gold and Silver Corporation | USA | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Low Price | High Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 3.37 | 0.00 | 0.00 | 0.00 | 3.37 | 06:30:02 |
USA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.53 | 3.73 | 3.20 | 3.47 | 854,512 | -0.16 | -4.53% |
| 1 Month | 3.07 | 4.00 | 2.89 | 3.42 | 887,437 | 0.30 | 9.77% |
| 3 Months | 1.99 | 4.00 | 1.39 | 2.91 | 683,369 | 1.38 | 69.35% |
| 6 Months | 3.69 | 4.49 | 1.39 | 3.23 | 525,642 | -0.32 | -8.67% |
| 1 Year | 2.52 | 5.19 | 1.39 | 3.50 | 426,215 | 0.85 | 33.73% |
| 3 Years | 3.95 | 6.11 | 1.39 | 3.50 | 184,149 | -0.58 | -14.68% |
| 5 Years | 0.085 | 6.11 | 0.085 | 1.56 | 349,848 | 3.29 | 3,864.71% |
USA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2020 | 3.37 | -0.08 | -2.32% | 3.38 | 3.42 | 3.20 | 799,500 |
| Jun 02 2020 | 3.45 | -0.22 | -5.99% | 3.66 | 3.73 | 3.39 | 1,010,695 |
| Jun 01 2020 | 3.67 | 0.27 | 7.94% | 3.46 | 3.72 | 3.43 | 925,149 |
| May 29 2020 | 3.40 | -0.04 | -1.16% | 3.53 | 3.54 | 3.38 | 814,374 |
| May 28 2020 | 3.44 | 0.01 | 0.29% | 3.53 | 3.62 | 3.31 | 722,840 |
| May 27 2020 | 3.43 | 0.15 | 4.57% | 3.19 | 3.47 | 3.13 | 960,967 |
| May 26 2020 | 3.28 | -0.22 | -6.29% | 3.55 | 3.59 | 3.24 | 708,254 |
| May 25 2020 | 3.50 | -0.06 | -1.69% | 3.52 | 3.55 | 3.37 | 311,938 |
| May 22 2020 | 3.56 | -0.12 | -3.26% | 3.68 | 3.85 | 3.55 | 850,623 |
| May 21 2020 | 3.68 | -0.14 | -3.66% | 3.79 | 3.81 | 3.50 | 766,327 |
| May 20 2020 | 3.82 | -0.16 | -4.02% | 3.97 | 3.97 | 3.74 | 915,329 |
| May 19 2020 | 3.98 | 0.61 | 18.1% | 3.70 | 4.00 | 3.58 | 1,574,286 |
| May 15 2020 | 3.37 | 0.36 | 11.96% | 3.25 | 3.46 | 3.15 | 1,443,320 |
| May 14 2020 | 3.01 | 0.06 | 2.03% | 2.93 | 3.10 | 2.90 | 1,429,876 |
| May 13 2020 | 2.95 | -0.11 | -3.59% | 3.10 | 3.19 | 2.89 | 838,213 |
| May 12 2020 | 3.06 | -0.02 | -0.65% | 3.24 | 3.24 | 3.04 | 792,236 |
| May 11 2020 | 3.08 | -0.20 | -6.1% | 3.31 | 3.35 | 3.07 | 534,423 |
| May 08 2020 | 3.28 | -0.02 | -0.61% | 3.32 | 3.43 | 3.21 | 493,063 |
| May 07 2020 | 3.30 | 0.26 | 8.55% | 3.07 | 3.35 | 3.04 | 969,881 |
| May 06 2020 | 3.04 | 0.04 | 1.33% | 2.95 | 3.05 | 2.90 | 637,103 |
| May 05 2020 | 3.00 | 0.10 | 3.45% | 2.85 | 3.08 | 2.85 | 1,500,134 |
| May 04 2020 | 2.90 | -0.23 | -7.35% | 3.13 | 3.13 | 2.88 | 1,082,758 |
