ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR

Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (EUSRI)

84.64
-0.13
(-0.15%)
Closed March 27 11:30AM
Advanced chart
Rendering Error

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
84.64
Bid
84.11
Ask
84.73
Volume
2,787
84.09 Day's Range 84.56
0.00 52 Week Range 0.00
Previous Close
84.77
Open
84.09
Last Trade
25
@
84.64
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EUSRI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LCFSTidewater Renewables Ltd
$ 3.09
(28.22%)
300.42k
TLOTalon Metals Corp
$ 0.105
(23.53%)
115.84k
FLNTFlint Corporation
$ 0.03
(20.00%)
1,000
GENMGeneration Mining Limited
$ 0.195
(18.18%)
138.3k
MPVDMountain Province Diamonds Inc
$ 0.07
(16.67%)
115k
WLLWWillow Biosciences Inc
$ 0.01
(-33.33%)
1.14M
RVXResverlogix Corp
$ 0.04
(-20.00%)
6k
AUMNGolden Minerals Company
$ 0.255
(-19.05%)
138.51k
SFDNXT Energy Solutions Inc
$ 0.235
(-12.96%)
34.2k
NCFNorthcliff Resources Ltd
$ 0.035
(-12.50%)
12.29k
CNQCanadian Natural Resources Ltd
$ 44.29
(-0.90%)
15.35M
TRPTC Energy Corporation
$ 69.11
(-0.12%)
10.35M
TDToronto Dominion Bank
$ 87.30
(-0.03%)
9.54M
BNSBank of Nova Scotia
$ 69.20
(-0.59%)
5.93M
ACAir Canada
$ 14.60
(-3.44%)
5.59M

Discussion

View Full Feed
Topgun21 Topgun21 3 minutes ago
INCREDIBLE EARNINGS REPORT !!

$HOUR 138M in revenue with over $600K in net income for 2024.

The numbers are SIMPLY mind blowing!
There improved in all areas and typical “buy the rumor, sale the news.”
This $HOUR stock should be minimum $5 with the massive
HOUR
doctor md doctor md 4 minutes ago
What was the purported reason for our punishment today?
A $7.55 haircut was not pleasant.
It has been awfully quiet here lately.
Did everyone cash out and are now traveling and spending their fortunes?
That's what I should have done.
MD
IDCC
BullNBear52 BullNBear52 4 minutes ago
He's getting on Trump's Bitcoin band wagon.
Greedy G Greedy G 4 minutes ago
~yup.  Bought 4/11 $15 puts @.05c, it may get a tech bounce or sell off more before, we will see. 
GME
northam43 northam43 5 minutes ago
SPX 60 min Chart. Today the overdue 60-E-1 did get confirmed, but not until the close of the 4th hour. The 60-E-1 is a UPRO Buy Signal, so the 8th UPRO Buy Signal was also confirmed at the close of the 4th hour. Tomorrow the extreme overdue 60-SC-1 could get confirmed at the close of the 1st hour
mmayr mmayr 5 minutes ago
Thanks to Anthony Fauci: Five Years Post-COVID: 10 Economic Indicators That Haven’t Recovered

As we mark five years since the onset of the COVID-19 pandemic, many headlines trumpet the resilience of the US economy: unemployment is low, GDP has returned to growth, and markets have rebo
marcis marcis 5 minutes ago
It’s pathetic to see day in and day out
He only talks about 2023 and the large amount of shares

Also a $45 million low interest capital credit
There have been many good breakout runs with bigger OS and AS as you know

He’s pathetic
RDAR
ergo sum ergo sum 6 minutes ago
https://bsky.app/profile/maxbrockbank.com/post/3llc4paifwc2b
jq1234 jq1234 6 minutes ago
A good example of a prior was most people on this board used to believe FGEN was a credible company. No matter what contradictory things the company said that made no sense at all to an objective observer and you told them they didn't make any sense most people wouldn't believe you until the dead en
FGEN
236T568 236T568 6 minutes ago
Pulling the Stefanik nomination is a triple whammy for Trump. It makes him look weak because it shows he’s afraid of losing the House. It reinforces the narrative that he is loyal to no one but himself. And it allows China to gain influence at the UN while the Ambassador post remains vacant.
JakBqk JakBqk 6 minutes ago
the most pathetic stock I've ever seen when it comes to that yep
PHIL
BullNBear52 BullNBear52 6 minutes ago
The decline in prices is attributed to builders increasingly focusing on the more affordable $300,000 to $400,000 range, which made up 34 percent of sales, the highest share in over a year.

Now do the math on what that mortgage payment would be.

Try $1900 a month and yo
Ayock Ayock 6 minutes ago
Shhhhh...just don't tell 'em...


https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/486789432_1050443657129677_4453789117522518351_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=833d8c&_nc_ohc=HQkvKCELJoYQ7kNvgEOlEEc&_nc_oc=Adm9lmmCJ6dAeTE1yRxp1AxAwzbmxaZ_3XrzAw2n11SjVaLZF8iyuS6-aLyCnd5cHsN
GBR GBR 7 minutes ago
Noticed in today's PR

they are calling Sean King Chief Revenue Officer. They also describe him as CRO in the Vital Voices PR.

His Linkedin page still says SVP, GM of Media and Entertainment.

Maybe some organizational changes coming with Veritone.
VERI
condor1 condor1 7 minutes ago
Chance, I don't know if I trust Tradersview( Benny)
Based on Liam's drone video, there is no helipad in Liamferent/less, and the land itself 's video, and the extent of conveyor runs far different/less, and the land itself looks far less improved/polished. Your thoughts?
AABB
Countmein Countmein 7 minutes ago
Closed @ 28.57 on 991,499 volume

Count
HOMB
BeachBum BeachBum 7 minutes ago
The float is confirmed at 25 mil by Pacific Stock Transfer. Half the float has been traded this week. $30,000 floating cap is unheard of. Crazy
BELR
igotthemojo igotthemojo 8 minutes ago
"Both of these appear priced in at this point."

there is nothing priced in...there are plenty more problems with plug and fcel besides what you mentioned...

"Both plug and fcel are reducing their cash burn to the point they will no longer need to issue shares"
PLUG
Sammy boy Sammy boy 8 minutes ago
$8 by Friday Dancers, a bunch of clowns!
FMCC
Tradingguru06 Tradingguru06 9 minutes ago
Despite some fluctuations, BNCM has shown resilience, proving its strength in a dynamic market environment.
BNCM
AAPL31415926 AAPL31415926 9 minutes ago
30% would be normal I think. That's what the law firm in St Louis got suing Stan Kroenke. And he had to pay almost $1 Billion. 
NWBO
Richard H2 Richard H2 10 minutes ago
Pioneertec, Loudoun, Holcomb, Ellen, and Claycamp, at what point do you stop buying ASRE stock and finally admit this charade has run its course? The market is laughing.
ASRE
Sodapop42 Sodapop42 10 minutes ago
They're scumbags, I hope they lose every penny.
PHIL