First Bancshares Quote - FBMS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
First Bancshares Inc (FBMS) Share Price

First Bancshares Inc (FBMS)

34.48

0.03

(0.09%)

Closed March 07 3:00PM

Delayed by 15 minutes

34.65

0.17

( 0.49% )

Pre Market: 4:40AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

34.65

Bid

-

Ask

-

Volume

216

0.00 Day's Range 0.00

23.60 52 Week Range 39.209

Previous Close

34.48

Open

-

Last Trade

Last Trade Time

04:30:26

Average Volume (3m)

149,035

Financial Volume

-

VWAP

-

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

The First Bancshares, Inc. Reports Results for Fourth Quarter ended December 31, 2024

The First Bancshares, Inc. (“FBMS” or “the Company”) (NYSE: FBMS), holding company for The First Bank (“the Bank”), (www.thefirstbank.com...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.03	-2.88677130045	35.68	36.19	33.9	130204	34.77939696	CS
4	-3.38	-8.88772022088	38.03	38.33	33.9	137681	36.20558964	CS
12	-1.44	-3.99002493766	36.09	39.209	32.69	149035	35.93094997	CS
26	2.63	8.21361648969	32.02	39.209	30.59	137317	34.98866538	CS
52	9.98	40.4539927037	24.67	39.209	23.6	183875	32.73945021	CS
156	9.98	40.4539927037	24.67	39.209	23.6	183875	32.73945021	CS
260	9.98	40.4539927037	24.67	39.209	23.6	183875	32.73945021	CS

FBMS - Frequently Asked Questions (FAQ)

What is the current First Bancshares share price?

The current share price of First Bancshares is US$ 34.65

What is the 1 year trading range for First Bancshares share price?

First Bancshares has traded in the range of US$ 23.60 to US$ 39.209 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRMPerimeter Solutions Inc	US$ 13.49 (43.82%)	14
DTCSolo Brands Inc	US$ 0.99 (40.23%)	50
PACKRanpak Holdings Corp	US$ 8.00 (29.03%)	6
CDPCOPT Defense Properties	US$ 34.88 (28.47%)	11
KTBKontoor Brands Inc	US$ 75.99 (25.67%)	52
CLBCore Laboratories Inc	US$ 12.12 (-18.38%)	3
BRXBrixmor Property Group Inc	US$ 22.13 (-17.12%)	5
EFXTEnerflex Ltd	US$ 6.01 (-16.41%)	16
BRDGBridge Investment Group Holdings Inc	US$ 8.02 (-13.76%)	15
SPHRSphere Entertainment Co	US$ 31.02 (-12.40%)	48
BBAIBigBear ai Holdings Inc	US$ 3.22 (-3.59%)	310.36k
BABAAlibaba Group Holding Limited	US$ 137.30 (-2.36%)	230.76k
SESSES AI Corporation	US$ 0.481 (-1.52%)	191.56k
XPEVXPeng Inc	US$ 22.96 (-2.71%)	158.85k
NIONIO Inc	US$ 4.42 (-1.12%)	134.88k

SkeBallLarry

SkeBallLarry 14 minutes ago

Thank you Capgain .. !!

Grumpy58

Grumpy58 19 minutes ago

The new ticker symbol is FITY. He will be going over the yearly goals of cafi it says it in the pr

europa7

europa7 19 minutes ago

Digital Euro Association partners with The HBAR Foundation
Feb 26, 2024
https://blog.digital-euro-association.de/dea-partners-with-the-hbar-foundation

About the DEA
"...The Digital Euro Association (DEA) is a think tank specializing in central bank digital currenc

europa7

europa7 19 minutes ago

HUGE NEWS: Hedera to attend Digital Euro Conference March 27, 2025
https://www.reddit.com/r/Hedera/comments/1j7ef0i/huge_news_hedera_to_attend_digital_euro/

News

https://digital-euro-conference.de/en/

"...The purpose of the conference is to:

Fiberrevo9

Fiberrevo9 20 minutes ago

Due to the heavy manipulated pps on friday with a much higher trade volume, i think that news is very near.......Good news...

lovethatgreen

lovethatgreen 20 minutes ago

Who's to say by Friday they didn't buy a few ?

They aren't required to say anything other than to put it in a quarterly

PEACHMAN

PEACHMAN 23 minutes ago

Know what you own with IFUS.

IFUS is not like 100's of other pink stocks.

They own the land ,manufacturing equipment,and secret sauce that no one else has.

IFUS has product and is expected to announce the results of a 10 day trip to India this week.

diggitydoodle

diggitydoodle 23 minutes ago

A new week...and no one knows what's gonna happen.
The great CEO has his secrecy strategy firmly in place. And the pumpers are nothing but guessers.
So...
GLTA!
RNVA!!$$???????????????????????????

capgain

capgain 26 minutes ago

Let that one sink in for a minute!

QueenVic

QueenVic 28 minutes ago

That's a whole lotta "F's"...

-F_rt
-Fr_d
-Fr_g
...Yes, can I buy a vowel? 😁

PEACHMAN

PEACHMAN 28 minutes ago

This original IFUS Video explains the facts about SGP+

https://www.youtube.com/watch?v=cOt6uLbSm2I

IFUS STRONG

PEACHMAN

PEACHMAN 30 minutes ago

IFUS pps increasing again soon

https://impactfusionbrands.com/product/supreme-gold-plus-sgp/

IFUS STRONG

Lykiri

Lykiri 32 minutes ago

Sorry to read this.....not the news we had hoped for Professor Richard Scolyer.

March 10, 2025
Professor Richard Scolyer:

Unfortunately there is a larger volume of quickly growing brain cancer (glioblastoma, IDH WT, unmethylated etc) in my left brain. The prognos

Hi_Lo

Hi_Lo 34 minutes ago

FINRA already said that as long as we get the new Form 10 with the new business, any corporate action will be allowed.

FINRA never said any such thing.

Provide a link to FINRA saying that GVSI corporate actions will be allowed?

You can't because it is yet

D-man4

D-man4 35 minutes ago

To be honest I've been wondering why they didn't buy some shares last week as well. I know they say they want more volume first but firstly, what is going to generate that volume? (Although this week the ER might do it) and secondly, why not show shareholders you're serious about your commitment an

HappyLibrarian

HappyLibrarian 37 minutes ago

Any other longs getting nervous about howing approval is taking? I am not selling but .

The real concern is that if this is how MHRA is treating us when we supposedly have a good relationship with them, what is it going to be like and how long is it going to take when we ask NICE for

chicks0123

chicks0123 41 minutes ago

Good morning CLNVERS

HappyLibrarian

HappyLibrarian 46 minutes ago

The worst is when AI tries to impersonate me or someone else and I catch it happening while pausing during a post and checking back on the post before sending it. Then seeing other recent posts having been modified too. Now that is interesting!: o. Best wishes.

This wasn’t rea

TrendTrade2016

TrendTrade2016 46 minutes ago

AS LONG AS THE US RESPECTS THESE COUNTRIES AND STOPS INTERERRING IN THE GEOPOLITICAL ARENA...RUSSIA IS WINNING THE ARMS RACE RIGHT NOW AND CHINA IS RIGHT BEHIND THEM..CHINA NOW HAS THE FUJIAN AIRCRAFT CARRIER AND THE NEW 6-GEN STEALTH FIGHTER JET...ALL IN PREPREATION FOR TAIWAN....BIDEN PUT THE US

weedtrader420

weedtrader420 48 minutes ago

🗡️🤨🛡️🐎 BITCOIN Braveheart $120,000 TARGET

sctts

sctts 49 minutes ago

$$$ Today is the Day $$$$

$$$$ $FRX $$$

tw0122

tw0122 56 minutes ago

First Bancshares

Invesco Trust II Invesco...

Decentralized Nations

DJ US Telecommunications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions