We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.0541858574912 | 36.91 | 36.91 | 35.45 | 76446 | 36.17671277 | CS |
| 4 | 4.16 | 12.7100519401 | 32.73 | 38.21 | 32.06 | 134830 | 35.65799257 | CS |
| 12 | 2.89 | 8.5 | 34 | 38.21 | 30.59 | 145952 | 33.42624593 | CS |
| 26 | 12.22 | 49.5338467775 | 24.67 | 38.21 | 23.6 | 211469 | 31.48075369 | CS |
| 52 | 12.22 | 49.5338467775 | 24.67 | 38.21 | 23.6 | 211469 | 31.48075369 | CS |
| 156 | 12.22 | 49.5338467775 | 24.67 | 38.21 | 23.6 | 211469 | 31.48075369 | CS |
| 260 | 12.22 | 49.5338467775 | 24.67 | 38.21 | 23.6 | 211469 | 31.48075369 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232400 | 36.89 | 1 | 2.79 | 36.2855 | 37.145 | 36.105 | 98901 |
| 1732146000 | 35.89 | -0.15 | -0.42 | 35.83 | 35.93 | 35.45 | 54227 |
| 1732059600 | 36.04 | -0.12 | -0.33 | 36.055 | 36.21 | 35.71 | 59632 |
| 1731973200 | 36.16 | -0.21 | -0.58 | 36.32 | 36.9 | 36.13 | 79433 |
| 1731714000 | 36.37 | 0.12 | 0.33 | 36.58 | 36.59 | 35.76 | 87447 |
| 1731627600 | 36.25 | -0.34 | -0.93 | 36.79 | 36.795 | 35.93 | 92599 |
| 1731541200 | 36.59 | -0.52 | -1.40 | 37.3 | 37.71 | 36.47 | 124285 |
| 1731454800 | 37.11 | -0.51 | -1.36 | 37.12 | 38.09 | 37.02 | 149685 |
| 1731368400 | 37.62 | 1.06 | 2.90 | 37.05 | 38.21 | 37.05 | 160309 |
| 1731109200 | 36.56 | 0.12 | 0.33 | 36.16 | 36.81 | 36.09 | 102320 |
| 1731022800 | 36.44 | -1.45 | -3.83 | 37.34 | 37.52 | 36.24 | 172101 |
| 1730936400 | 37.89 | 4.31 | 12.84 | 36.27 | 38.12 | 36.13 | 543348 |
| 1730850000 | 33.58 | 0.79 | 2.41 | 32.9 | 33.63 | 32.759999 | 114863 |
| 1730763600 | 32.79 | -0.36 | -1.09 | 32.92 | 33.03 | 32.29 | 118159 |
| 1730500800 | 33.15 | -0.32 | -0.96 | 33.81 | 33.81 | 33.07 | 86832 |
| 1730414400 | 33.47 | -0.6 | -1.76 | 34.24 | 34.26 | 33.47 | 115787 |
| 1730328000 | 34.07 | 0.08 | 0.24 | 34 | 34.93 | 34 | 122251 |
| 1730241600 | 33.99 | -0.28 | -0.82 | 34.08 | 34.14 | 33.84 | 116661 |
| 1730155200 | 34.27 | 1.28 | 3.88 | 33.42 | 34.385 | 33.42 | 97524 |
| 1729896000 | 32.99 | -0.23 | -0.69 | 33.439999 | 33.49 | 32.97 | 138670 |
| 1729809600 | 33.22 | -0.57 | -1.69 | 32.729999 | 33.67 | 32.06 | 138916 |
| 1729723200 | 33.79 | 1.43 | 4.42 | 32.13 | 33.935 | 32.13 | 159754 |
| 1729636800 | 32.36 | 0.39 | 1.22 | 32.13 | 32.395 | 31.92 | 99826 |
| 1729550400 | 31.97 | -1.33 | -3.99 | 33.27 | 33.34 | 31.97 | 101556 |
| 1729291200 | 33.299999 | -0.66 | -1.94 | 33.96 | 33.96 | 33.22 | 79615 |
| 1729204800 | 33.96 | 0.04 | 0.12 | 33.75 | 34.04 | 33.57 | 78472 |
| 1729118400 | 33.92 | 0.76 | 2.29 | 33.58 | 34.18 | 33.439999 | 123867 |
| 1729032000 | 33.159999 | 0.46 | 1.41 | 32.71 | 34.02 | 32.58 | 115050 |
| 1728945600 | 32.7 | 0.23 | 0.71 | 32.439999 | 32.875 | 32.189999 | 89332 |
| 1728686400 | 32.47 | 1.25 | 4.00 | 31.45 | 32.52 | 31.45 | 138227 |
| 1728600000 | 31.22 | -0.02 | -0.06 | 30.86 | 31.22 | 30.75 | 193181 |
| 1728513600 | 31.24 | 0 | 0.00 | 31.46 | 31.62 | 31.11 | 118361 |
| 1728427200 | 31.24 | -0.04 | -0.13 | 31.48 | 31.58 | 31.164 | 103301 |
| 1728340800 | 31.28 | -0.04 | -0.13 | 31.14 | 31.41 | 31.045 | 79678 |
| 1728081600 | 31.32 | 0.34 | 1.10 | 31.51 | 31.66 | 31.095 | 206157 |
| 1727995200 | 30.98 | 0 | 0.00 | 30.66 | 31.055 | 30.62 | 147972 |
| 1727908800 | 30.98 | -0.02 | -0.06 | 31.11 | 31.415 | 30.825 | 103297 |
| 1727822400 | 31 | -1.13 | -3.52 | 31.94 | 32.11 | 30.98 | 148560 |
| 1727735520 | 32.13 | 0.48 | 1.52 | 31.74 | 32.369999 | 31.64 | 88222 |
| 1727476800 | 31.65 | 0.05 | 0.16 | 31.91 | 32.15 | 31.491 | 76181 |
| 1727390400 | 31.6 | 0.12 | 0.38 | 31.91 | 31.91 | 31.455 | 106664 |
| 1727304000 | 31.48 | -0.6 | -1.87 | 32.009999 | 32.009999 | 31.47 | 167998 |
| 1727217600 | 32.08 | -0.44 | -1.35 | 32.34 | 32.68 | 32.04 | 109786 |
| 1727131200 | 32.52 | -0.25 | -0.76 | 32.84 | 33.09 | 32.45 | 129344 |
| 1726872000 | 32.77 | -1.21 | -3.56 | 33.74 | 33.74 | 32.729999 | 489076 |
| 1726785600 | 33.98 | 1.21 | 3.69 | 33.46 | 34.005 | 32.82 | 207125 |
| 1726699200 | 32.77 | 0.11 | 0.34 | 32.67 | 33.93 | 32.34 | 186494 |
| 1726612800 | 32.659999 | 0.19 | 0.59 | 32.63 | 33.42 | 32.5 | 127430 |
| 1726526400 | 32.47 | 0.33 | 1.03 | 32.119999 | 32.77 | 31.76 | 144464 |
| 1726267200 | 32.14 | 1.05 | 3.38 | 31.54 | 32.14 | 31.39 | 168208 |
| 1726180800 | 31.09 | -0.06 | -0.19 | 31.1 | 31.26 | 30.805 | 94039 |
| 1726094400 | 31.15 | -0.61 | -1.92 | 31.4 | 31.71 | 30.59 | 129684 |
| 1726008000 | 31.76 | 0.07 | 0.22 | 32.02 | 32.02 | 31.1 | 181187 |
| 1725921600 | 31.69 | -0.29 | -0.91 | 31.96 | 32.22 | 31.64 | 229617 |
| 1725662400 | 31.98 | -0.68 | -2.08 | 32.88 | 32.92 | 31.93 | 216815 |
| 1725576000 | 32.659999 | -0.56 | -1.69 | 33.064999 | 33.24 | 32.57 | 142084 |
| 1725489600 | 33.22 | -0.67 | -1.98 | 33.88 | 34.07 | 33.22 | 221938 |
| 1725403200 | 33.89 | -0.37 | -1.08 | 34.31 | 34.31 | 33.7 | 194218 |
| 1725057600 | 34.26 | 0.23 | 0.68 | 33.89 | 34.4 | 33.73 | 175055 |
| 1724971200 | 34.03 | 0.39 | 1.16 | 34 | 34.2 | 33.32 | 201732 |
| 1724884800 | 33.64 | 0.27 | 0.81 | 33.24 | 33.81 | 33.11 | 155657 |
| 1724798400 | 33.369999 | -0.02 | -0.06 | 33.09 | 33.479999 | 32.909999 | 219693 |
| 1724712000 | 33.39 | -0.07 | -0.21 | 33.85 | 33.95 | 33.369999 | 191055 |
| 1724452800 | 33.46 | 1.46 | 4.56 | 32.31 | 33.89 | 32.31 | 426647 |
| 1724366400 | 32 | 0.11 | 0.34 | 31.94 | 32.1 | 31.79 | 317200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
