Miivo Quote - MIVO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Miivo Holdings Corp (MIVO) Share Price

Professional-Grade Tools, for Individual Investors.

Current Price

0.38

Bid

0.35

Ask

0.45

Volume

-

0.00 Day's Range 0.00

0.225 52 Week Range 0.50

Market Cap

Previous Close

0.38

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

1,761

Shares Outstanding

8,202,000

Dividend Yield

-

PE Ratio

-76.00

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-41k

Sector

Security Brokers & Dealers

Industry

Security Brokers & Dealers

Headquarters

Vancouver, British Columbia, Can

Founded

-

Miivo Holdings Corp is listed in the Security Brokers & Dealers sector of the TSX Venture Exchange with ticker MIVO. The last closing price for Miivo was $0.38. Over the last year, Miivo shares have traded in a share price range of $ 0.225 to $ 0.50.

Miivo currently has 8,202,000 shares outstanding. The market capitalization of Miivo is $3.12 million. Miivo has a price to earnings ratio (PE ratio) of -76.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.12	-24	0.5	0.5	0.38	2218	0.39179441	CS
4	-0.02	-5	0.4	0.5	0.38	1818	0.39687178	CS
12	0.13	52	0.25	0.5	0.225	1761	0.38675322	CS
26	0.155	68.8888888889	0.225	0.5	0.225	1451	0.38520332	CS
52	0.155	68.8888888889	0.225	0.5	0.225	1451	0.38520332	CS
156	0.155	68.8888888889	0.225	0.5	0.225	1451	0.38520332	CS
260	0.155	68.8888888889	0.225	0.5	0.225	1451	0.38520332	CS

MIVO - Frequently Asked Questions (FAQ)

What is the current Miivo share price?

The current share price of Miivo is $ 0.38

How many Miivo shares are in issue?

Miivo has 8,202,000 shares in issue

What is the market cap of Miivo?

The market capitalisation of Miivo is CAD 3.12M

What is the 1 year trading range for Miivo share price?

Miivo has traded in the range of $ 0.225 to $ 0.50 during the past year

What is the PE ratio of Miivo?

The price to earnings ratio of Miivo is -76

What is the reporting currency for Miivo?

Miivo reports financial results in CAD

What is the latest annual profit for Miivo?

The latest annual profit of Miivo is CAD -41k

What is the registered address of Miivo?

The registered address for Miivo is 2110 - 650 WEST GEORGIA STREET, VANCOUVER, BRITISH COLUMBIA, V6B 4N8

Which industry sector does Miivo operate in?

Miivo operates in the SECURITY BROKERS & DEALERS sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MVYMoovly Media Inc	$ 0.01 (100.00%)	39k
CTGCentenario Gold Corp	$ 0.02 (100.00%)	650.1k
CTACentaurus Energy Inc	$ 2.90 (63.84%)	4.1k
TOHTotal Helium Ltd	$ 0.015 (50.00%)	3k
KSKlondike Silver Corp	$ 0.015 (50.00%)	118.33k
ADG.HArcus Development Group Inc	$ 0.005 (-66.67%)	11k
TVITVI Pacific Inc	$ 0.005 (-50.00%)	20k
KUR.HKure Technologies Inc	$ 0.02 (-42.86%)	1,000
MNLXMiniluxe Holding Corp	$ 0.465 (-38.00%)	4.4k
MTLOMartello Technologies Group Inc	$ 0.01 (-33.33%)	22k
XBOTRealbotix Corp	$ 0.54 (-11.48%)	7.71M
QNCQuantum Emotion Corp	$ 0.63 (-30.00%)	5.43M
MAHMarksmen Energy Inc	$ 0.01 (0.00%)	2.72M
WWTWater Ways Technologies Inc	$ 0.005 (0.00%)	2.1M
THRMTherma Bright Inc	$ 0.045 (12.50%)	1.93M

vlispxpert

vlispxpert 47 seconds ago

VTYX gift dip imo

valleybenedetto

valleybenedetto 1 minute ago

Now you like this after giving my guff on Twits?

Eli-316

Eli-316 1 minute ago

6s was up for about 15 seconds...lol

dexprs

dexprs 1 minute ago

Krombacher

Krombacher 1 minute ago

I'm hesitant to make another post, as I prefer to enjoy the peace of not having to bicker.

However, there's a critical question that must be addressed:

SSC, you correctly pointed out my mistake regarding ERHC's 15% options on any two blocks in the EEZ. You are right—the

HammerTime 102

HammerTime 102 2 minutes ago

As long as the market maker stays in place, that won't happen. The price certainly hasn't been supported by their fundamentals. Did you think that was the case?

Bubae

Bubae 2 minutes ago

Aren't you the genius. 🙄 Page count is at the top of the PDF.
LMFAOO..and you have time to count..???😂😂😂😂

Investor2014

Investor2014 2 minutes ago

The absurdity is that for years now I been more correct than not about my misgivings with Anavex.

Truthsocial

Truthsocial 2 minutes ago

The calm before the storm at RDGL AND ISOPET imo

Starting January 20th 12 noon some will go away on here to make room for fairness and truth ....

dexprs

dexprs 2 minutes ago

HSBC Maintains Buy on NVIDIA, Lowers Price Target to $185
BENZINGA 12:08 PM ET 1/13/2025
Symbol Last Price Change
NVDA 132.8064up -3.1036 (-2.2836%)
QUOTES AS OF 12:26:42 PM ET 01/13/2025
HSBC analyst Frank Lee maintains NVIDIA(NVDA) with a Buy and lowers the

janice shell

janice shell 2 minutes ago

Sadly, it's too late to follow the good advice Reich offered.

Seminole Red

Seminole Red 2 minutes ago

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/473415551_10162549492073011_2258854035312310491_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=oMVSGXs862AQ7kNvgHgaRps&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AGe6WJwGW7PxLOZDxPFrcTN&oh=00_AYBASvBVoQbA-LaXP80xKEB-x6yitIX1_-gfdmrYMDZ7AA&oe=678B20

hweb2

hweb2 2 minutes ago

I joined the FEIM party with a starter. Would gladly add more lower. Seems like only a matter of time before this one is challenging those highs around $20 last month.

falkus951

falkus951 3 minutes ago

$GOEV 400X MONSTER Bottom Bouncer Setup, Buys coming in, nice support now
1. see chart
https://schrts.co/xWbzaVwu
2. Massive short squeeze play in the making
https://media.stocktwits-cdn.com/api/3/media/1282261/default.png
3. Social Media attention buildup
h

RSI38

RSI38 3 minutes ago

All I know is that shareholders were wronged and this must be made right again

So I do agree that we will prevail soon

I do like the $5 deal,,

RMTD

$5.95akadawson-m

$5.95akadawson-m 3 minutes ago

Haha. Guess some more.

HammerTime 102

HammerTime 102 3 minutes ago

You could've written this same post in any of the previous 10 years. They've got a shelf registration. All they have to do is make 1 phone call. C'mon keep up. At least know the basics.

falkus951

falkus951 3 minutes ago

$GOEV 400X MONSTER Bottom Bouncer Setup, Buys coming in, nice support now
1. see chart
https://schrts.co/xWbzaVwu
2. Massive short squeeze play in the making
https://media.stocktwits-cdn.com/api/3/media/1282261/default.png
3. Social Media attention buildup
h

Bass9588

Bass9588 3 minutes ago

Let's see some news, the last one was great and we're a fairly easy group to please, just give us a morsel to nibble on and we're content a bit longer style="font-size: 1em".
style="font-size: 1em"It's coming, they don't wanna get sued so I still believe there's a grand plan to be fu

Sunman88

Sunman88 3 minutes ago

Sorry to get you riled up. Long term it should find its ground and move up. Your focus on the long term is appreciated. No need to belabor this. Short term it’s headed lower. We all know the important milestones, potential risks and reward which lie ahead Peace.

Nogobeaver

Nogobeaver 3 minutes ago

REALLY? I dont believe you
Its amazing they dont have the ability to sell it on there web site!

Trooperstocks

Trooperstocks 4 minutes ago

$SGTM Products endorsed by Jimmy Houston:
With an impressive 47-year career in national television, Jimmy Houston has become a household name in the outdoor world.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_0040-05f94f2.png/:/cr=t:3.01%25,l:0%25,w:100%25

Trooperstocks

Trooperstocks 4 minutes ago

$SGTM Products endorsed by Jimmy Houston:
With an impressive 47-year career in national television, Jimmy Houston has become a household name in the outdoor world.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_0040-05f94f2.png/:/cr=t:3.01%25,l:0%25,w:100%25

RickNagra

RickNagra 4 minutes ago

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions