Miivo Quote - MIVO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Miivo Holdings Corp (MIVO) Share Price

Miivo Holdings Corp (MIVO)

0.40

0.00

(0.00%)

Closed February 15 3:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.40

Bid

0.38

Ask

0.50

Volume

-

0.00 Day's Range 0.00

0.225 52 Week Range 0.50

Market Cap

Previous Close

0.40

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,180

Shares Outstanding

8,202,000

Dividend Yield

-

PE Ratio

-80.00

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-41k

Sector

Security Brokers & Dealers

Industry

Security Brokers & Dealers

Headquarters

Vancouver, British Columbia, Can

Founded

-

Miivo Holdings Corp is listed in the Security Brokers & Dealers sector of the TSX Venture Exchange with ticker MIVO. The last closing price for Miivo was $0.40. Over the last year, Miivo shares have traded in a share price range of $ 0.225 to $ 0.50.

Miivo currently has 8,202,000 shares outstanding. The market capitalization of Miivo is $3.28 million. Miivo has a price to earnings ratio (PE ratio) of -80.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.4	0.4	0.4	0	0	CS
4	0.02	5.26315789474	0.38	0.4	0.38	1600	0.380625	CS
12	0.1	33.3333333333	0.3	0.5	0.3	2180	0.3929683	CS
26	0.175	77.7777777778	0.225	0.5	0.225	1420	0.38409418	CS
52	0.175	77.7777777778	0.225	0.5	0.225	1420	0.38409418	CS
156	0.175	77.7777777778	0.225	0.5	0.225	1420	0.38409418	CS
260	0.175	77.7777777778	0.225	0.5	0.225	1420	0.38409418	CS

MIVO - Frequently Asked Questions (FAQ)

What is the current Miivo share price?

The current share price of Miivo is $ 0.40

How many Miivo shares are in issue?

Miivo has 8,202,000 shares in issue

What is the market cap of Miivo?

The market capitalisation of Miivo is CAD 3.28M

What is the 1 year trading range for Miivo share price?

Miivo has traded in the range of $ 0.225 to $ 0.50 during the past year

What is the PE ratio of Miivo?

The price to earnings ratio of Miivo is -80

What is the reporting currency for Miivo?

Miivo reports financial results in CAD

What is the latest annual profit for Miivo?

The latest annual profit of Miivo is CAD -41k

What is the registered address of Miivo?

The registered address for Miivo is 2110 - 650 WEST GEORGIA STREET, VANCOUVER, BRITISH COLUMBIA, V6B 4N8

Which industry sector does Miivo operate in?

Miivo operates in the SECURITY BROKERS & DEALERS sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ADEAdex Mining Inc	$ 0.015 (200.00%)	8.2k
PLAPlata Latina Minerals Corporation	$ 0.025 (150.00%)	862k
RECRecord Resources Inc	$ 0.04 (100.00%)	1.45M
NNXNickel North Exploration Corp	$ 0.02 (100.00%)	7k
ENEVEnerev5 Metals Inc	$ 0.01 (100.00%)	15.95k
SOP.HSoperior Fertilizer Corp	$ 0.005 (-50.00%)	903k
TVC.HThree Valley Copper Corp	$ 0.005 (-50.00%)	35k
PORPortofino Resources Inc	$ 0.005 (-50.00%)	13.14k
FONC.PFlorence One Capital Inc	$ 0.02 (-42.86%)	10k
TZR.HTerrace Energy Corp	$ 0.065 (-38.10%)	699
TBXTurmalina Metals Corp	$ 0.15 (11.11%)	3.27M
MAEMaritime Resources Corp	$ 0.08 (6.67%)	2.76M
NEVNevada Sunrise Metals Corporation	$ 0.015 (0.00%)	2.64M
SPZSuperBuzz Inc	$ 0.04 (14.29%)	2.53M
VXTRVoxtur Analytics Corp	$ 0.04 (-20.00%)	2.22M

surfkast

surfkast 5 minutes ago

BULLSHIT!!!!!!~

Does anyone question where the money went. Over $900,000 just on FORW Professional fees? Was that for trainers and jockeys? Seriously?

FORW - Professional fees $619,384 December 31,2023
Professional fees $293,838 SEPTEMBER 30, 2024

2morrowsGains

2morrowsGains 5 minutes ago

GERN...Rytelo would not require a PICC line...Haven't really followed GERN much, but just looked up how it's administered...

Rytelo is administered as an intravenous infusion into your vein over 2 hours by a healthcare provider. It is usually given every 4 weeks.

jour_trader

jour_trader 5 minutes ago

Congrats to you so early in your career. Great news coming.

Anticipating

Anticipating 6 minutes ago

“The question will be: Why wasn’t this available sooner”

I think we all know the answer to that; because bureaucrats lining their pockets, on chemotherapy and other treatments are scared to death of being crushed… 😵‍💫

sortagreen

sortagreen 6 minutes ago

If they cut spending by $2 trillion, and raise the debt ceiling by $4 trillion, that's $6 trillion they can put in their own pockets.... It's just math. 🙄

https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/480239926_9665257953492694_4342714270744520158_n.jpg?_nc_cat=104&ccb=1

HGilS

HGilS 6 minutes ago

The ELTP King

The ELTP King 6 minutes ago

What an IDIOT.

Dianne is MAKING FUN of you because of the way you worded your question.

OF COURSE Elite can't "buy back" what they never owned.

BUT, Elite is going to purchase Mikah's rights of the Adderalls. Nasrat even said the deal was QUOTE "Acceptab

Good Sport

Good Sport 7 minutes ago

SEC filing of a 13G was all I could locate from yesterday.

Name of person filing:
AVENIR CORP

Signature: James H. Rooney
Name/Title: President
Date: 02/14/2025

This Schedule 13G ("Schedule") is being filed on behalf of Avenir

halldorson

halldorson 7 minutes ago

Buyout question for the board - if I was a large company trying to acquire this technology, I would purchase shares on the open market at current rates until I had sufficient shares to control the board of directors. I hear a lot of talk about a buyout but wanted to see how this board felt about the

Konaploinks

Konaploinks 7 minutes ago

Is quantum computing evolving from information it is acquiring from the hieroglyphics found in the pyramids , and is this data associated with a parallel universe?

Quantum computing is evolving based on principles of quantum mechanics, mathematics, and computer science, rather than f

KISSINGER

KISSINGER 7 minutes ago

I think a lot of people sell this stock since the company has nothing in the way of shareholder communication via social media and then once a year you get to hear the CEO speak about generalities. I have been inb this stock since 2021 when it ran. Does anyone here have a clue as to what is going on

jour_trader

jour_trader 7 minutes ago

If we were sold now, I don't think we would be anywhere close to $4. It wouldn't make sense from an EBITDA multiple. We're blind to the R&D pipeline, but a buyout starts with the financials of the last 6-12 months. You look at trends, low hanging fruit, investments, etc and build the valuation from

peafunke

peafunke 8 minutes ago

Good morning ... when moon?

Money hunt

Money hunt 9 minutes ago

EMPOWERING GLOBAL SHARING ECONOMY WITH BLOCKCHAIN TECHNOLOGY

HGilS

HGilS 9 minutes ago

But they are a partner.

Their fate will be decided upon the buyout of Elite.

She was clear. No plan to buy from mikah the rights for 50% adderall.

Replace mikah by sungen.

surfkast

surfkast 9 minutes ago

Maybe I can own some race horses myself! LOL

OPKOHEALTH2022

OPKOHEALTH2022 9 minutes ago

The pumper here has a forecast of $30 minimum by the end of June. ( if this happens I will completely stop posting here ) Some people are delusional . He must be eating Ramen noodles because he is laking nutrients to his brain !

Budman33

Budman33 10 minutes ago

Definitely
setting up for a new yearly high close this week coming. Would be buying instead of looking if i were ORCA.

WebSlinger

WebSlinger 10 minutes ago

Another day….

Another week….

Another big, fat, juicy, KBLB nothingburger….

with a side order of lies….

https://i.imgflip.com/3bm6mk.jpg

moondogaz

moondogaz 13 minutes ago

Will be wearing blue rimmed glasses.. Will try to wink to the board,with my left eye...

The ELTP King

The ELTP King 13 minutes ago

Use your brain.

Elite isn't going to pay Mikah the Adderall profit splits IN FULL.........JUST to turn around the next week and owe them money YET AGAIN.

Once the final Mikah Adderall profit split is made, Elite is IMMEDIATELY going to purchase Mikah's rights of the Add

sin vester

sin vester 13 minutes ago

What made you ask that question?

hvacfarmer

hvacfarmer 13 minutes ago

I just think we are pretty close to the bottom on the price of this stock so it's getting time to double my position.

jour_trader

jour_trader 13 minutes ago

Not quite apples-to-apples. Prasco and Tagi are distributor partners. They actually do something. Mikah does nothing, except have ownership.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions