Miivo Holdings Corp Historical Data - MIVO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
Canada
TSXV
Miivo Holdings Corp (MIVO)
Miivo Holdings Corp (MIVO) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	7.8431372549	0.51	0.55	0.51	250	0.55	CS
4	0.2	57.1428571429	0.35	0.55	0.35	2603	0.49494602	CS
12	0.15	37.5	0.4	0.55	0.32	1887	0.40636362	CS
26	0.325	144.444444444	0.225	0.55	0.225	1916	0.39666647	CS
52	0.325	144.444444444	0.225	0.55	0.225	1713	0.39418603	CS
156	0.325	144.444444444	0.225	0.55	0.225	1713	0.39418603	CS
260	0.325	144.444444444	0.225	0.55	0.225	1713	0.39418603	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745617200	0.55	0	0.00	0.55	0.55	0.55	9000
1745530800	0.55	0	0.00	0.55	0.55	0.55	0
1745444400	0.55	0.04	7.84	0.55	0.55	0.55	1000
1745358000	0.51	0	0.00	0.51	0.51	0.51	0
1745271600	0.51	0	0.00	0.51	0.51	0.51	0
1744926000	0.51	0	0.00	0.51	0.51	0.51	0
1744839600	0.51	0.01	2.00	0.51	0.51	0.51	2500
1744753200	0.5	0	0.00	0.5	0.5	0.5	5300
1744666800	0.5	0	0.00	0.5	0.5	0.5	10000
1744407600	0.5	0	0.00	0.5	0.5	0.5	21700
1744321200	0.5	0	0.00	0.5	0.5	0.5	4964
1744234800	0.5	0.05	11.11	0.46	0.5	0.46	1502
1744148400	0.45	0.1	28.57	0.45	0.45	0.45	500
1744062000	0.35	0	0.00	0.35	0.35	0.35	0
1743802800	0.35	0	0.00	0.35	0.35	0.35	0
1743716400	0.35	0	0.00	0.35	0.35	0.35	0
1743630000	0.35	0	0.00	0.35	0.35	0.35	0
1743543600	0.35	0	0.00	0.35	0.35	0.35	0
1743457200	0.35	0	0.00	0.35	0.35	0.35	0
1743198000	0.35	0.03	9.37	0.35	0.35	0.35	2000
1743111600	0.32	0	0.00	0.32	0.32	0.32	0
1743025200	0.32	0	0.00	0.32	0.32	0.32	0
1742938800	0.32	0	0.00	0.32	0.32	0.32	0
1742852400	0.32	0	0.00	0.32	0.32	0.32	0
1742593200	0.32	0	0.00	0.32	0.32	0.32	0
1742506800	0.32	0	0.00	0.32	0.32	0.32	0
1742420400	0.32	0	0.00	0.32	0.32	0.32	0
1742334000	0.32	0	0.00	0.32	0.32	0.32	0
1742247600	0.32	0	0.00	0.32	0.32	0.32	0
1741988400	0.32	0	0.00	0.32	0.32	0.32	0
1741902000	0.32	0	0.00	0.32	0.32	0.32	0
1741815600	0.32	-0.02	-5.88	0.37	0.37	0.32	20000
1741729200	0.34	0	0.00	0.34	0.34	0.34	0
1741642800	0.34	0	0.00	0.34	0.34	0.34	0
1741387200	0.34	0	0.00	0.34	0.34	0.34	0
1741300800	0.34	0	0.00	0.34	0.34	0.34	0
1741214400	0.34	0	0.00	0.34	0.34	0.34	0
1741128000	0.34	0	0.00	0.34	0.34	0.34	0
1741041600	0.34	0	0.00	0.34	0.34	0.34	0
1740782400	0.34	0	0.00	0.34	0.34	0.34	0
1740696000	0.34	0	0.00	0.34	0.34	0.34	0
1740609600	0.34	0	0.00	0.34	0.34	0.34	0
1740523200	0.34	0	0.00	0.34	0.34	0.34	0
1740436800	0.34	0	0.00	0.34	0.34	0.34	0
1740177600	0.34	0	0.00	0.34	0.34	0.34	0
1740091200	0.34	0	0.00	0.34	0.34	0.34	0
1740004800	0.34	0	0.00	0.34	0.34	0.34	0
1739918400	0.34	-0.06	-15.00	0.38	0.38	0.34	40000
1739572800	0.4	0	0.00	0.4	0.4	0.4	0
1739486400	0.4	0	0.00	0.4	0.4	0.4	0
1739400000	0.4	0	0.00	0.4	0.4	0.4	0
1739313600	0.4	0	0.00	0.4	0.4	0.4	0
1739227200	0.4	0	0.00	0.4	0.4	0.4	0
1738968000	0.4	0	0.00	0.4	0.4	0.4	0
1738881600	0.4	0	0.00	0.4	0.4	0.4	0
1738795200	0.4	0	0.00	0.4	0.4	0.4	0
1738708800	0.4	0	0.00	0.4	0.4	0.4	0
1738622400	0.4	0	0.00	0.4	0.4	0.4	0
1738363200	0.4	0	0.00	0.4	0.4	0.4	0
1738276800	0.4	0	0.00	0.4	0.4	0.4	0
1738190400	0.4	0	0.00	0.4	0.4	0.4	0
1738104000	0.4	0.02	5.26	0.4	0.4	0.4	1000
1738017600	0.38	0	0.00	0.38	0.38	0.38	0

CONSTRUTORA ADOLFO L ON

British Smaller Companie...

European Financial Stabi...

Techtronic Industries (QX)

First Bancshares

-3x South Korea

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions