We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.009 | 16.6666666667 | 0.054 | 0.065 | 0.054 | 2798148 | 0.06026245 | DE |
| 4 | 0.018 | 40 | 0.045 | 0.065 | 0.042 | 1678228 | 0.05384723 | DE |
| 12 | 0.02 | 46.511627907 | 0.043 | 0.065 | 0.04 | 1251662 | 0.04883302 | DE |
| 26 | 0.014 | 28.5714285714 | 0.049 | 0.065 | 0.04 | 1148175 | 0.04901291 | DE |
| 52 | 0.004 | 6.77966101695 | 0.059 | 0.069 | 0.04 | 908067 | 0.05264815 | DE |
| 156 | -0.087 | -58 | 0.15 | 0.165 | 0.04 | 823285 | 0.07820154 | DE |
| 260 | 0.024 | 61.5384615385 | 0.039 | 0.235 | 0.023 | 1879023 | 0.10187621 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739769300 | 0.063 | 0 | 0.00 | 0.065 | 0.065 | 0.062 | 3198361 |
| 1739510100 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.061 | 2140312 |
| 1739423700 | 0.063 | 0.001 | 1.61 | 0.062 | 0.063 | 0.059 | 793525 |
| 1739337300 | 0.062 | 0.005 | 8.77 | 0.058 | 0.062 | 0.058 | 6599476 |
| 1739250900 | 0.057 | 0.002 | 3.64 | 0.056 | 0.057 | 0.055 | 1979300 |
| 1739164500 | 0.055 | 0 | 0.00 | 0.054 | 0.056 | 0.054 | 2478128 |
| 1738905300 | 0.055 | 0 | 0.00 | 0.056 | 0.057 | 0.0545 | 1723658 |
| 1738818900 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 2777684 |
| 1738732500 | 0.05 | 0.003 | 6.38 | 0.048 | 0.05 | 0.047 | 963157 |
| 1738646100 | 0.047 | 0 | 0.00 | 0.049 | 0.049 | 0.047 | 566597 |
| 1738559700 | 0.047 | -0.001 | -2.08 | 0.047 | 0.048 | 0.047 | 276376 |
| 1738300500 | 0.048 | 0 | 0.00 | 0.047 | 0.049 | 0.047 | 775229 |
| 1738214100 | 0.048 | 0.001 | 2.13 | 0.048 | 0.048 | 0.047 | 510181 |
| 1738127700 | 0.047 | -0.001 | -2.08 | 0.047 | 0.047 | 0.047 | 171807 |
| 1738041300 | 0.048 | -0.001 | -2.04 | 0.049 | 0.05 | 0.048 | 2769062 |
| 1737695700 | 0.049 | 0.002 | 4.26 | 0.046 | 0.049 | 0.046 | 1867459 |
| 1737609300 | 0.047 | 0.001 | 2.17 | 0.046 | 0.047 | 0.045 | 1174826 |
| 1737522900 | 0.046 | 0.0030001 | 6.98 | 0.0429999 | 0.046 | 0.042 | 1123425 |
| 1737436500 | 0.0429999 | 0 | 0.00 | 0.042 | 0.0429999 | 0.042 | 466643 |
| 1737350100 | 0.0429999 | -0.002 | -4.44 | 0.045 | 0.045 | 0.042 | 2729495 |
| 1737090900 | 0.045 | -0.001 | -2.17 | 0.047 | 0.047 | 0.045 | 2372064 |
| 1737004500 | 0.046 | 0.001 | 2.22 | 0.046 | 0.047 | 0.046 | 1457729 |
| 1736918100 | 0.045 | -0.002 | -4.26 | 0.049 | 0.049 | 0.045 | 1578129 |
| 1736831700 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1736745300 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1736486100 | 0.047 | 0 | 0.00 | 0.047 | 0.048 | 0.047 | 1318347 |
| 1736399700 | 0.047 | 0.001 | 2.17 | 0.045 | 0.047 | 0.045 | 75405 |
| 1736313300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 40445 |
| 1736226900 | 0.046 | 0.002 | 4.55 | 0.045 | 0.046 | 0.044 | 489759 |
| 1736140500 | 0.044 | 0.0010001 | 2.33 | 0.044 | 0.045 | 0.044 | 415448 |
| 1735881300 | 0.0429999 | 0.0009999 | 2.38 | 0.044 | 0.045 | 0.0429999 | 471758 |
| 1735794900 | 0.042 | -0.001 | -2.33 | 0.042 | 0.042 | 0.042 | 3400 |
| 1735617660 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 142755 |
| 1735535700 | 0.0429999 | -0.001 | -2.27 | 0.0429999 | 0.0429999 | 0.042 | 1135614 |
| 1735276500 | 0.044 | 0.002 | 4.76 | 0.042 | 0.044 | 0.042 | 996078 |
| 1735014060 | 0.042 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.042 | 800432 |
| 1734930900 | 0.042 | -0.001 | -2.33 | 0.0429999 | 0.0429999 | 0.042 | 1745800 |
| 1734671700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 734320 |
| 1734585300 | 0.0429999 | -0.002 | -4.44 | 0.045 | 0.045 | 0.0429999 | 2715521 |
| 1734498900 | 0.045 | -0.001 | -2.17 | 0.044 | 0.045 | 0.0429999 | 235459 |
| 1734412500 | 0.046 | 0.001 | 2.22 | 0.047 | 0.048 | 0.046 | 521575 |
| 1734326100 | 0.045 | -0.001 | -2.17 | 0.046 | 0.046 | 0.045 | 984892 |
| 1734066900 | 0.046 | -0.001 | -2.13 | 0.046 | 0.048 | 0.046 | 304500 |
| 1733980500 | 0.047 | 0.002 | 4.44 | 0.047 | 0.05 | 0.046 | 3489757 |
| 1733894100 | 0.045 | 0.0020001 | 4.65 | 0.044 | 0.046 | 0.0429999 | 863262 |
| 1733807700 | 0.0429999 | -0.002 | -4.44 | 0.045 | 0.048 | 0.0429999 | 787689 |
| 1733721300 | 0.045 | -0.002 | -4.26 | 0.048 | 0.048 | 0.0429999 | 1838990 |
| 1733462100 | 0.047 | 0 | 0.00 | 0.05 | 0.05 | 0.046 | 745481 |
| 1733375700 | 0.047 | 0.0040001 | 9.30 | 0.044 | 0.047 | 0.0429999 | 1840293 |
| 1733289300 | 0.0429999 | 0.0009999 | 2.38 | 0.041 | 0.044 | 0.041 | 1967582 |
| 1733202900 | 0.042 | 0 | 0.00 | 0.041 | 0.042 | 0.041 | 655036 |
| 1733116500 | 0.042 | -0.001 | -2.33 | 0.0429999 | 0.0429999 | 0.042 | 617047 |
| 1732857300 | 0.0429999 | 0.0009999 | 2.38 | 0.042 | 0.0429999 | 0.041 | 245991 |
| 1732770900 | 0.042 | 0 | 0.00 | 0.042 | 0.0425 | 0.042 | 260147 |
| 1732684500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.041 | 417342 |
| 1732598100 | 0.042 | -0.001 | -2.33 | 0.0429999 | 0.044 | 0.04 | 2603232 |
| 1732511700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.042 | 832128 |
| 1732252500 | 0.0429999 | 0 | 0.00 | 0.045 | 0.046 | 0.0429999 | 1555959 |
| 1732166100 | 0.0429999 | 0 | 0.00 | 0.045 | 0.046 | 0.0429999 | 1513512 |
| 1732079700 | 0.0429999 | 0 | 0.00 | 0.044 | 0.046 | 0.0429999 | 817177 |
| 1731993300 | 0.0429999 | -0.001 | -2.27 | 0.044 | 0.044 | 0.042 | 839319 |
| 1731906900 | 0.044 | 0.002 | 4.76 | 0.042 | 0.047 | 0.042 | 3172471 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
