Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Great Boulder Resources Limited | GBR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 1.69% | 0.06 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 | 0.056 | 0.06 | 0.06 | 0.059 |
GBR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.064 | 0.064 | 0.056 | 0.063225 | 628,330 | -0.004 | -6.25% |
| 1 Month | 0.058 | 0.066 | 0.056 | 0.062269 | 928,643 | 0.002 | 3.45% |
| 3 Months | 0.059 | 0.069 | 0.053 | 0.060675 | 717,700 | 0.001 | 1.69% |
| 6 Months | 0.066 | 0.075 | 0.053 | 0.061831 | 696,571 | -0.006 | -9.09% |
| 1 Year | 0.088 | 0.091 | 0.052 | 0.067015 | 656,850 | -0.028 | -31.82% |
| 3 Years | 0.047 | 0.235 | 0.043 | 0.116697 | 2,356,161 | 0.013 | 27.66% |
| 5 Years | 0.065 | 0.235 | 0.023 | 0.105664 | 1,843,497 | -0.005 | -7.69% |
GBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.059 | -0.004 | -6.35% | 0.062 | 0.062 | 0.058 | 1,343,814 |
| Apr 29 2024 | 0.063 | 0.00 | 0.00% | 0.062 | 0.063 | 0.062 | 287,371 |
| Apr 26 2024 | 0.063 | 0.00 | 0.00% | 0.062 | 0.064 | 0.062 | 714,214 |
| Apr 24 2024 | 0.063 | -0.001 | -1.56% | 0.064 | 0.064 | 0.061 | 946,804 |
| Apr 23 2024 | 0.064 | -0.001 | -1.54% | 0.064 | 0.064 | 0.063 | 564,930 |
| Apr 22 2024 | 0.065 | 0.001 | 1.56% | 0.064 | 0.065 | 0.063 | 920,277 |
| Apr 19 2024 | 0.064 | -0.001 | -1.54% | 0.063 | 0.064 | 0.063 | 516,000 |
| Apr 18 2024 | 0.065 | 0.00 | 0.00% | 0.064 | 0.065 | 0.063 | 138,248 |
| Apr 17 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 750,686 |
| Apr 16 2024 | 0.065 | 0.001 | 1.56% | 0.066 | 0.066 | 0.064 | 1,350,153 |
| Apr 15 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.061 | 521,151 |
| Apr 12 2024 | 0.064 | 0.00 | 0.00% | 0.062 | 0.065 | 0.062 | 2,488,700 |
| Apr 11 2024 | 0.064 | 0.002 | 3.23% | 0.062 | 0.064 | 0.062 | 707,348 |
| Apr 10 2024 | 0.062 | 0.001 | 1.64% | 0.062 | 0.062 | 0.06 | 1,171,323 |
| Apr 09 2024 | 0.061 | 0.001 | 1.67% | 0.064 | 0.064 | 0.061 | 1,128,528 |
| Apr 08 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
| Apr 05 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.058 | 696,230 |
| Apr 04 2024 | 0.06 | 0.001 | 1.69% | 0.06 | 0.06 | 0.058 | 552,956 |
| Apr 03 2024 | 0.059 | 0.001 | 1.72% | 0.06 | 0.062 | 0.058 | 1,325,144 |
| Apr 02 2024 | 0.058 | 0.002 | 3.57% | 0.058 | 0.06 | 0.057 | 2,170,188 |
| Mar 28 2024 | 0.056 | 0.003 | 5.66% | 0.055 | 0.056 | 0.055 | 2,400,824 |
