We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -3.61445783133 | 0.083 | 0.094 | 0.077 | 5052572 | 0.08849097 | DE |
| 4 | 0.011 | 15.9420289855 | 0.069 | 0.094 | 0.065 | 4460217 | 0.07960708 | DE |
| 12 | 0.033 | 70.2127659574 | 0.047 | 0.094 | 0.047 | 2723265 | 0.07342383 | DE |
| 26 | 0.027 | 50.9433962264 | 0.053 | 0.094 | 0.04 | 1972937 | 0.0641753 | DE |
| 52 | 0.016 | 25 | 0.064 | 0.094 | 0.04 | 1326270 | 0.06164731 | DE |
| 156 | -0.035 | -30.4347826087 | 0.115 | 0.135 | 0.04 | 911443 | 0.07140248 | DE |
| 260 | 0.038 | 90.4761904762 | 0.042 | 0.235 | 0.024 | 1960738 | 0.10055876 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745388900 | 0.078 | -0.009 | -10.34 | 0.085 | 0.085 | 0.077 | 2868079 |
| 1745302500 | 0.0869999 | 0.001 | 1.16 | 0.088 | 0.09 | 0.083 | 3952965 |
| 1744870500 | 0.0859999 | -0.004 | -4.44 | 0.09 | 0.091 | 0.0859999 | 2753628 |
| 1744784100 | 0.09 | 0.007 | 8.43 | 0.083 | 0.094 | 0.083 | 8451123 |
| 1744697700 | 0.083 | -0.001 | -1.19 | 0.085 | 0.0859999 | 0.081 | 3587652 |
| 1744611300 | 0.084 | 0.001 | 1.20 | 0.083 | 0.0869999 | 0.083 | 7494900 |
| 1744352100 | 0.083 | 0.007 | 9.21 | 0.077 | 0.084 | 0.075 | 9550575 |
| 1744265700 | 0.076 | 0.002 | 2.70 | 0.079 | 0.0795 | 0.076 | 3668289 |
| 1744179300 | 0.074 | -0.003 | -3.90 | 0.078 | 0.078 | 0.072 | 1272401 |
| 1744092900 | 0.077 | 0.004 | 5.48 | 0.075 | 0.079 | 0.075 | 5288379 |
| 1744006500 | 0.073 | 0.001 | 1.39 | 0.068 | 0.075 | 0.065 | 10086942 |
| 1743743700 | 0.072 | -0.004 | -5.26 | 0.074 | 0.075 | 0.072 | 1427511 |
| 1743657300 | 0.076 | -0.003 | -3.80 | 0.078 | 0.078 | 0.074 | 2777976 |
| 1743570900 | 0.079 | 0.001 | 1.28 | 0.08 | 0.081 | 0.078 | 8709444 |
| 1743484500 | 0.078 | 0.008 | 11.43 | 0.0709999 | 0.079 | 0.0709999 | 6024899 |
| 1743398100 | 0.07 | -0.004 | -5.41 | 0.074 | 0.075 | 0.069 | 2185965 |
| 1743138900 | 0.074 | 0.006 | 8.82 | 0.07 | 0.074 | 0.07 | 4304031 |
| 1743052500 | 0.068 | -0.001 | -1.45 | 0.068 | 0.068 | 0.067 | 639660 |
| 1742966100 | 0.069 | 0 | 0.00 | 0.069 | 0.0709999 | 0.069 | 1140266 |
| 1742879700 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.068 | 993273 |
| 1742793300 | 0.069 | -0.002 | -2.82 | 0.0709999 | 0.072 | 0.069 | 1864749 |
| 1742534100 | 0.0709999 | 0.0009999 | 1.43 | 0.0709999 | 0.0709999 | 0.07 | 872653 |
| 1742447700 | 0.07 | 0.0005 | 0.72 | 0.07 | 0.0709999 | 0.07 | 1068724 |
| 1742361300 | 0.0695 | 0.0005 | 0.72 | 0.07 | 0.072 | 0.069 | 1279318 |
| 1742274900 | 0.069 | 0.001 | 1.47 | 0.067 | 0.069 | 0.067 | 518125 |
| 1742188500 | 0.068 | -0.005 | -6.85 | 0.073 | 0.073 | 0.068 | 2378682 |
| 1741929300 | 0.073 | 0.003 | 4.29 | 0.0709999 | 0.075 | 0.0709999 | 1276258 |
| 1741842900 | 0.07 | -0.001 | -1.41 | 0.073 | 0.073 | 0.07 | 853882 |
| 1741756500 | 0.0709999 | 0.0009999 | 1.43 | 0.072 | 0.074 | 0.07 | 2642338 |
| 1741670100 | 0.07 | -0.002 | -2.78 | 0.072 | 0.072 | 0.067 | 1201541 |
| 1741583700 | 0.072 | 0.004 | 5.88 | 0.075 | 0.075 | 0.072 | 901586 |
| 1741324500 | 0.068 | -0.001 | -1.45 | 0.069 | 0.069 | 0.067 | 791641 |
| 1741238100 | 0.069 | 0.001 | 1.47 | 0.068 | 0.07 | 0.068 | 926940 |
| 1741151700 | 0.068 | -0.002 | -2.86 | 0.07 | 0.0709999 | 0.067 | 1682144 |
| 1741065300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.069 | 1969106 |
| 1740978900 | 0.07 | -0.002 | -2.78 | 0.0709999 | 0.0709999 | 0.07 | 1185749 |
| 1740719700 | 0.072 | -0.004 | -5.26 | 0.074 | 0.074 | 0.0709999 | 2108178 |
| 1740633300 | 0.076 | 0.009 | 13.43 | 0.067 | 0.078 | 0.067 | 6697381 |
| 1740546900 | 0.067 | -0.004 | -5.63 | 0.069 | 0.07 | 0.067 | 786496 |
| 1740460500 | 0.0709999 | -0.001 | -1.39 | 0.072 | 0.072 | 0.069 | 4803806 |
| 1740374100 | 0.072 | -0.001 | -1.37 | 0.0709999 | 0.073 | 0.07 | 2794264 |
| 1740114900 | 0.073 | 0.007 | 10.61 | 0.066 | 0.074 | 0.066 | 5982659 |
| 1740028500 | 0.066 | 0.002 | 3.13 | 0.063 | 0.066 | 0.061 | 1528937 |
| 1739942100 | 0.064 | 0.001 | 1.59 | 0.063 | 0.064 | 0.062 | 1296717 |
| 1739855700 | 0.063 | 0 | 0.00 | 0.063 | 0.065 | 0.063 | 2569552 |
| 1739769300 | 0.063 | 0 | 0.00 | 0.065 | 0.065 | 0.062 | 3198361 |
| 1739510100 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.061 | 2140312 |
| 1739423700 | 0.063 | 0.001 | 1.61 | 0.062 | 0.063 | 0.059 | 793525 |
| 1739337300 | 0.062 | 0.005 | 8.77 | 0.058 | 0.062 | 0.058 | 6599476 |
| 1739250900 | 0.057 | 0.002 | 3.64 | 0.056 | 0.057 | 0.055 | 1979300 |
| 1739164500 | 0.055 | 0 | 0.00 | 0.054 | 0.056 | 0.054 | 2478128 |
| 1738905300 | 0.055 | 0 | 0.00 | 0.056 | 0.057 | 0.0545 | 1723658 |
| 1738818900 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 2777684 |
| 1738732500 | 0.05 | 0.003 | 6.38 | 0.048 | 0.05 | 0.047 | 963157 |
| 1738646100 | 0.047 | 0 | 0.00 | 0.049 | 0.049 | 0.047 | 566597 |
| 1738559700 | 0.047 | -0.001 | -2.08 | 0.047 | 0.048 | 0.047 | 276376 |
| 1738300500 | 0.048 | 0 | 0.00 | 0.047 | 0.049 | 0.047 | 775229 |
| 1738214100 | 0.048 | 0.001 | 2.13 | 0.048 | 0.048 | 0.047 | 510181 |
| 1738127700 | 0.047 | -0.001 | -2.08 | 0.047 | 0.047 | 0.047 | 171807 |
| 1738041300 | 0.048 | -0.001 | -2.04 | 0.049 | 0.05 | 0.048 | 2769062 |
| 1737695700 | 0.049 | 0.002 | 4.26 | 0.046 | 0.049 | 0.046 | 1867459 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
