Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
10.80
High
17.49
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pason Systems Inc | PSI | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.12% | 16.17 | 09:16:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.14 | 16.14 | 16.20 | 16.15 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 10 | 1,000 | - | 10.80 - 17.49 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:16:03 | 100 | $ 16.24 | CAD |
Pason Systems Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.29B | 79.69M | - | 369.31M | 97.54M | 1.22 | 13.27 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pason Systems News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PSI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.20 | 16.37 | 15.92 | 16.10 | 86,312 | -0.03 | -0.19% |
| 1 Month | 15.24 | 17.49 | 15.19 | 16.55 | 192,550 | 0.93 | 6.10% |
| 3 Months | 14.83 | 17.49 | 12.33 | 15.17 | 153,650 | 1.34 | 9.04% |
| 6 Months | 13.38 | 17.49 | 12.33 | 14.87 | 141,610 | 2.79 | 20.85% |
| 1 Year | 11.50 | 17.49 | 10.80 | 13.63 | 150,016 | 4.67 | 40.61% |
| 3 Years | 9.62 | 17.49 | 7.50 | 12.91 | 179,799 | 6.55 | 68.09% |
| 5 Years | 20.54 | 21.00 | 4.74 | 11.62 | 198,773 | -4.37 | -21.28% |
Pason Systems Description
| Pason Systems Inc is an oilfield specialist with fully integrated drilling data solutions. |
