Pason Systems Inc. Stock Price - PSI

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
$16.50
TSX & TSX Venture Level 1
Monthly Subscription
for only
$27.50
North American Extreme
Monthly Subscription
for only
$104.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Pason Systems Inc. PSI Toronto Common Stock CA7029251088
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.4 -1.83% 21.44 21.71 21.42 21.66 21.84 12:26:44
Bid Price Ask Price Spread Spread % News
21.44 21.45 0.01 0.05% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
622 82,972 $ 21.5301 $ 1.79M 111.47k 16.05 - 22.10
Last Trade Time Type Quantity Stock Price Currency
12:26:43 100 $21.44 CAD

Pason Systems Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.83B 85.38M 0.30 65.60 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.05M $ 0.72 3.36% 09/13/2018 - 57.80%

more financials information »

Pason Systems Inc. News

Date Time Source News Article
11/07/201816:01PR Newswire (Canada)Pason Systems Inc. Announces Quarterly Dividend
11/07/201816:00PR Newswire (Canada)Pason Reports Third Quarter 2018 Results
10/16/201805:00PR Newswire (US)Pason Power Enables Solar and Energy Storage Project..
10/16/201805:00PR Newswire (US)Pason Power Enables Solar and Energy Storage Project..
10/04/201816:00PR Newswire (Canada)Pason to Release Third Quarter 2018 Results on November 7,..
8/08/201816:01PR Newswire (Canada)Pason Systems Inc. Announces Quarterly Dividend
8/08/201816:00PR Newswire (Canada)Pason Reports Second Quarter 2018 Results

Latest TSX:PSI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PSI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

Pason Systems Inc. Description

Pason Systems is an oil services company. It provides instrumentation systems for rent or sale to land-based and offshore drilling operations in the oil and gas industry.
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181120 18:42:02