Pason Systems Inc. Stock Price - PSI

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
TSX Level 1
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Pason Systems Inc. PSI Toronto Common Stock CA7029251088
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.09 -0.47% 19.04 19.31 18.87 19.17 19.13 15:11:54
Bid Price Ask Price Spread Spread % News
18.99 19.14 0.15 0.78% - -
Stock Trades Traded Volume Average Volume 52 Week Range
725 95,830 109,348 17.18 - 24.57
Last Trade Time Type Quantity Stock Price Currency
15:15:11 500 $ 19.04 CAD

Pason Systems Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.63B 85.8M 0.74 26.70 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.05M $ 0.72 3.78% 06/13/2019 - 59.80%

more financials information »

Pason Systems Inc. News

Date Time Source News Article
5/03/201911:37PR Newswire (Canada)Pason Systems Inc. Reports Voting Results of Director..
5/01/201916:01PR Newswire (Canada)Pason Systems Inc. Announces Quarterly Dividend
5/01/201916:00PR Newswire (Canada)Pason Reports First Quarter 2019 Results
4/11/201916:00PR Newswire (Canada)Pason to Release First Quarter 2019 Results on May 1, 2019
3/20/201912:42Business WireChint Power Systems Introduces Energy Storage Solution for..
2/26/201916:01PR Newswire (Canada)Pason Systems Inc. Announces Quarterly Dividend
2/26/201916:00PR Newswire (Canada)Pason Reports Fourth Quarter 2018 Results

Latest TSX:PSI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PSI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.720.0818.8719.533562k147k94k-0.66-3.35%
1 Month20.082118.8719.983854k309k126k-1.04-5.18%
3 Months20.52118.8720.130853k309k112k-1.46-7.12%
6 Months21.1321.7117.1819.967046k694k128k-2.09-9.89%
1 Year20.224.5717.1820.412716k1M124k-1.16-5.74%
3 Years16.424.5714.7918.841913k1M122k2.6416.10%
5 Years30.3235.5114.4619.96618k1M137k-11.28-37.20%

Pason Systems Inc. Description

Pason Systems is an oil services company. It provides instrumentation systems for rent or sale to land-based and offshore drilling operations in the oil and gas industry.
Your Recent History
Pason Syst..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190526 00:21:23