ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.97
0.20%
US Tech 100
20,606.80
-0.02%
S&P 500
6,047.09
0.00%
US Dollar vs CAD
1.40616
0.12%
Bitcoin
95,865.50
0.00%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Pason Systems Inc (PSI) Share Price

Pason Systems Inc

Pason Systems Inc (PSI)

Invesco Semiconductors ETF
PSC Insurance Group Limited
14.20
0.04
( 0.28% )
Updated: 11:40:46
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
14.20
Bid
14.19
Ask
14.21
Volume
65,863
14.06 Day's Range 14.28
12.33 52 Week Range 18.59
Market Cap
1.132B
Previous Close
14.16
Open
14.20
Last Trade
100
@
14.2
Last Trade Time
11:40:47
Financial Volume
-
VWAP
-
Average Volume (3m)
155,427
Shares Outstanding
79,685,000
Dividend Yield
-
PE Ratio
11.57
Earnings Per Share (EPS)
1.22
Revenue
369.31M
Net Profit
97.54M

About Pason Systems Inc

Sector
Oil & Gas Field Services,nec
Industry
Cmp Integrated Sys Design
Website
www.pason.com
Headquarters
Calgary, Alberta, Can
Founded
1996
Pason Systems Inc is listed in the Oil & Gas Field Services sector of the Toronto Stock Exchange with ticker PSI. The last closing price for Pason Systems was $14.16. Over the last year, Pason Systems shares have traded in a share price range of $ 12.33 to $ 18.59.

Pason Systems currently has 79,685,000 shares outstanding. The market capitalization of Pason Systems is $1.13 billion. Pason Systems has a price to earnings ratio (PE ratio) of 11.57.

Ask ADVFN Intelligence (AI)

PSI Latest News

More News

Pason Reports Third Quarter 2024 Results and Declares Quarterly Dividend

Pason Reports Third Quarter 2024 Results and Declares Quarterly Dividend Canada NewsWire CALGARY, AB, Nov. 7, 2024 CALGARY, AB, Nov. 7, 2024 /CNW/ - Pason Systems Inc. ("Pason" or the...

November 07 2024
PR Newswire (Canada)

Pason to Release 2024 Third Quarter Results on November 7, 2024

Pason to Release 2024 Third Quarter Results on November 7, 2024 Canada NewsWire CALGARY, AB, Oct. 3, 2024 CALGARY, AB, Oct. 3, 2024 /CNW/ - Pason Systems Inc. (TSX: PSI) ("Pason"...

October 03 2024
PR Newswire (Canada)

Pason Announces Appointment of James Bowzer to Board of Directors and Retirement of Board Member Jay Collins

Pason Announces Appointment of James Bowzer to Board of Directors and Retirement of Board Member Jay Collins Canada NewsWire CALGARY, AB, Aug. 7, 2024 CALGARY, AB, Aug. 7, 2024 /CNW/ - Pason...

August 07 2024
PR Newswire (Canada)

Pason Reports Second Quarter 2024 Results and Declares Quarterly Dividend

Pason Reports Second Quarter 2024 Results and Declares Quarterly Dividend Canada NewsWire CALGARY, AB, Aug. 7, 2024 CALGARY, AB, Aug. 7, 2024 /CNW/ - Pason Systems Inc. ("Pason" or the...

August 07 2024
PR Newswire (Canada)

Pason to Release 2024 Second Quarter Results on August 7, 2024

Pason to Release 2024 Second Quarter Results on August 7, 2024 Canada NewsWire CALGARY, AB, July 3, 2024 CALGARY, AB, July 3, 2024 /CNW/ - Pason Systems Inc. (TSX: PSI) ("Pason"...

July 03 2024
PR Newswire (Canada)

Pason Systems Inc. Reports Voting Results of Director Elections

Pason Systems Inc. Reports Voting Results of Director Elections Canada NewsWire CALGARY, AB, May 6, 2024 CALGARY, AB, May 6, 2024 /CNW/ - Pason Systems Inc. (TSX: PSI) announced today the...

May 06 2024
PR Newswire (Canada)

Pason Reports First Quarter 2024 Results and Declares Quarterly Dividend

Pason Reports First Quarter 2024 Results and Declares Quarterly Dividend Canada NewsWire CALGARY, AB, May 2, 2024 CALGARY, AB, May 2, 2024 /CNW/ - Pason Systems Inc. ("Pason" or the...

May 02 2024
PR Newswire (Canada)

Pason to Hold Virtual AGM and Release 2024 First Quarter Results on May 2, 2024

Pason to Hold Virtual AGM and Release 2024 First Quarter Results on May 2, 2024 Canada NewsWire CALGARY, AB, April 9, 2024 CALGARY, AB, April 9, 2024 /CNW/ - Pason Systems Inc. (TSX: PSI...

April 09 2024
PR Newswire (Canada)

Pason to Host Investor Day in Calgary on May 30, 2024

Pason to Host Investor Day in Calgary on May 30, 2024 Canada NewsWire CALGARY, AB, March 21, 2024 CALGARY, AB, March 21, 2024 /CNW/ - Pason Systems Inc. (TSX: PSI) ("Pason" or "the...

March 21 2024
PR Newswire (Canada)

OTC Markets Group Welcomes Pason Systems Inc. to OTCQX

NEW YORK, March 12, 2024 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for trading 12,000 U.S. and international securities, today announced Pason...

March 12 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.18-1.2517385257314.3814.5913.9923527014.21952491CS
40.433.1227305737113.7715.4713.6316355314.54898192CS
121.037.8208048595313.1715.4712.7915542714.01491104CS
26-2.31-13.991520290716.5118.5912.7914590515.06989938CS
52-0.29-2.0013802622514.4918.5912.3314169515.15636228CS
1564.1841.716566866310.0218.599.9216915014.17825036CS
2601.4411.285266457712.7618.594.7419463411.40409574CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LEVLion Electric Company
$ 0.48
(18.52%)
4.09M
DIAMStar Diamond Corporation
$ 0.035
(16.67%)
20.32k
AVLAvalon Advanced Materials Inc
$ 0.04
(14.29%)
20.86k
ORVOrvana Minerals Corp
$ 0.275
(12.24%)
82.71k
MUXMcEwen Mining Inc
$ 12.91
(10.15%)
43.05k
SCYScandium International Mining Corp
$ 0.015
(-25.00%)
92k
AMCArizona Metals Corp
$ 1.69
(-13.78%)
1.4M
GMTNGold Mountain Mining Corp
$ 0.035
(-12.50%)
9.78k
BKIBlack Iron Inc
$ 0.085
(-10.53%)
214.4k
BUBurcon NutraScience Corporation
$ 0.09
(-10.00%)
205.18k
LEVLion Electric Company
$ 0.48
(18.52%)
4.09M
BNSBank of Nova Scotia
$ 77.18
(-3.27%)
3.77M
BTEBaytex Energy Corp
$ 3.99
(0.50%)
2.39M
BITFBitfarms Ltd
$ 2.79
(-2.79%)
2.13M
LUCLucara Diamond Corp
$ 0.53
(0.00%)
1.99M

Discussion

View Full Feed
Matt24777 Matt24777 2 minutes ago
VOLUME 1,000,000 
PLYZ
CommodityCoverage CommodityCoverage 3 minutes ago
Making transformative progress at its two flagship projects in Mexico, the Campo Morado and Tahuehueto mines, Luca Mining (LUCA.v LUCMF) highlighted its successful $11.5 million financing, bringing much-needed capital to optimize operations and drive exploration in an investor update with Crux Inves
LUCMF
linkvest linkvest 3 minutes ago
I expect something like any day now... Way over due for some current news...
ASII
PennMilitia PennMilitia 3 minutes ago
Man does that guy have alot-of-hot-air

To blow out of his blow-horn !
FNMA
SPARK SPARK 3 minutes ago
RDAR love - Golden Earring~
RDAR
Scotttrader80 Scotttrader80 3 minutes ago
The forces dangling the 100k carrot arent playing nice, it almost broke 100k last week, its a hurry and wait game
BTCUSD
Doc logic Doc logic 4 minutes ago
iclight,

That other product does not produce immune memory so has no way to work towards a cure and quality of life is an issue during constant use.
Wishing that folks were dead by ignoring their response to Direct even though the trial parameters and mode of action precluded
NWBO
Konaploinks Konaploinks 4 minutes ago
Sure blue. Will do.
IONQ
Implanting Implanting 4 minutes ago
Yeah, it's good, but I think what it represents is that the EA is in the stove and still has some cooking to do. I say that because in this last Crux interview Dan made the comment about how now that the EA has been submitted, his expectations were that it would be approved by the end of 2025. That
FFMGF
Maknmoney78 Maknmoney78 4 minutes ago
Like I said people should be grabbing all they can at these low prices for when that time comes .. going to be an exponential increase!!!  These type of plays can put six figures in your account from a small patient investment!
ICTY
dennisdave dennisdave 5 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175470267
NWBO
konshe konshe 5 minutes ago
CBDL is a very undervalued stock, Next year's winner, target PPS could reach 0.25 next year.
CBDL
Uncle Monkey Uncle Monkey 5 minutes ago
sorry, all the fake news is massive??
CBRF
LowFloatLopes LowFloatLopes 5 minutes ago
Any close over .25 And this thing goes wild tomorrow
AZRH
sluggercjb sluggercjb 5 minutes ago
That is the million $$$ question we need Proof. I think it has or are least I'm hoping it's been shipped along with new orders.do you think he will wait till January of the new year to release pr 🙂
VDRM
Konaploinks Konaploinks 5 minutes ago
Ah. I don’t have a p c but I do have a new iPad but haven’t hooked it up yet:($&$))$&. No time to do that now so I’ll just have to listen in. I submitted a question as to how long before we start seeing t v commercials for Forte Enterprise etc etc? The sooner the better imo. It seems we have all of
IONQ
dennisdave dennisdave 6 minutes ago
I clearly said notice you made it into motion, and yes the defendant can respond to a plaintiff's Notice of Supplemental Authority filed in support of the plaintiff's opposition to the defendant's motion to dismiss. Such notices are typically submitted to inform the court of new legal developments o
NWBO
sweet crude sweet crude 6 minutes ago
Solana and Dogecoin

https://x.com/techwizardtom/status/1863949129916797139
ELEK
larrybaz larrybaz 6 minutes ago
CEAD - Thanks for the alert. I bought some at $6.65. Let's see if it turns out to be a royal flush.
Invest-in-America Invest-in-America 6 minutes ago
ZJK: Latest 'CHART', below!!

https://www.youtube.com/watch?v=HglA72ogPCE
ZJK
glenn1919 glenn1919 6 minutes ago
CTNT......CTCX.......QNRX......VVPR................https://stockcharts.com/h-sc/ui?s=QNRX&p=D&yr=0&mn=2&dy=12&id=p84071410134
CTCX CTNT QNRX
LowFloatLopes LowFloatLopes 6 minutes ago
Alright back from
Lunch, LFG!!!!!

L!!!!!!!!!!
F!!!!!!!!!!
G!!!!!!!!!
AZRH
blue finch blue finch 6 minutes ago
no but would you mind  taking copious notes and posting a recap at some point ?
thanks in advance
IONQ
ducci1 ducci1 6 minutes ago
Scalped 1/2 603C .80 ! -- 50% ++ !
SPY

Your Recent History

TSX
PSI
Pason Systems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved